window.pageData = {"fund":{"_id":3000000017602,"stockCode":"017602","masterFundShortName":"华夏国企创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17602,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏国企创新混合发起式A","name":"华夏国企创新混合型发起式证券投资基金","fundCollectionId":4000050030000,"setUpAssetScale":13007799.1,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":13007799.1,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"hxgqcxhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郑晓辉","stockType":"fund_manager","stockCode":"8801306740","exchange":"fm","tickerId":262408066990}],"hotMetrics":{"fss":{"stockId":3000000017602,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9195,"f_ind_h_s_r":0.0805,"f_h_a":330,"f_h_s_a":40978,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0063,"f_ins_h_s_r_c_hy":0.006300000000000083,"f_ind_h_s_r_c_1y":-0.0237,"f_ins_h_s_r_c_1y":0.023700000000000054},"fpr":{"stockId":3000000017602,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.15787716955941256,"f_p_r_m1_ssc":9246,"f_p_r_m1_ssrp":0.0672796106003245,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.172126657171031,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.1591217745586238,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.0362784617060682,"f_p_r_y1_ssc":8351,"f_p_r_y1_ssrp":0.14131736526946106,"f_p_r_y2_ssc":7742,"f_p_r_y2_ssrp":0.13835421780131765},"fp":{"stockId":3000000017602,"type":"fp","f_cagr_p_r_fs":0.41359080011574934,"f_p_r_d1":0.007217900392974652,"f_p_r_m1":0.2089397089397087,"f_p_r_m3":0.18204404291360832,"f_p_r_m6":0.40609887157442137,"f_p_r_fys":0.30348692403486854,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.8790054752715177,"f_p_r_y2":1.1037081700331601},"ff":{"stockId":3000000017602,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":44403,"f_m_a_c_f":310823,"f_m_f":266420,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017602,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.0934,"f_nv_cr":0.004462357852310417},"f_as":{"stockId":3000000017602,"type":"f_as","f_tas":43921947.0123,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017603,"name":"华夏国企创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017603","tickerId":17603,"shortName":"华夏国企创新混合发起式C","currency":"CNY","__csrcFundId":13532,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:22.616Z","fundCollectionId":4000050030000,"pinyin":"hxgqcxhhxfqszqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688012,"holdings":18772,"marketCap":5751365,"netValueRatio":0.0759,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688072,"holdings":15118,"marketCap":5593660,"netValueRatio":0.0738,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688120,"holdings":27465,"marketCap":4778910,"netValueRatio":0.063,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":2371,"holdings":10045,"marketCap":4490115,"netValueRatio":0.0592,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688702,"holdings":24938,"marketCap":4161653,"netValueRatio":0.0549,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688256,"holdings":4104,"marketCap":4034232,"netValueRatio":0.0532,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688041,"holdings":18545,"marketCap":3899271,"netValueRatio":0.0514,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":1000000000000981,"holdings":79774,"marketCap":3571128,"netValueRatio":0.0471,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":1000000000001347,"holdings":51000,"marketCap":3496614,"netValueRatio":0.0461,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688347,"holdings":31813,"marketCap":3368996,"netValueRatio":0.0444,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}}],"lastFsMetrics":{"latestTurnoverRate":4.7499196680687055,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017602},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017602},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017602},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017602},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017602},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017602},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017602},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017602},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017602},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017602},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017602},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017602},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017602},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017602},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017602},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017602},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017602},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017602,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017602},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017602},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017602},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017602},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017602},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017602},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017602},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017602},{"stockId":3000000017602,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017602,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017602,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":28932183,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017602,"source":"csrc_xbrl","s_forward":28932183},{"s":28830375,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017602,"source":"csrc_xbrl","s_forward":28830375},{"s":28463610,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017602,"source":"csrc_xbrl","s_forward":28463610},{"s":29028911,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017602,"source":"csrc_xbrl","s_forward":29028911},{"s":29262322,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017602,"source":"csrc_xbrl","s_forward":29262322},{"s":29592800,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017602,"source":"csrc_xbrl","s_forward":29592800},{"s":12333949,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017602,"source":"csrc_xbrl","s_forward":12333949},{"s":12990047,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017602,"source":"csrc_xbrl","s_forward":12990047}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017602,"assetScale":43921947.0123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017602,"assetScale":46301582.25},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017602,"assetScale":48718314.876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017602,"assetScale":34204765.8313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017602,"assetScale":33534621.012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017602,"assetScale":35319006.8},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017602,"assetScale":13980531.191499999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017602,"assetScale":12880930.6052}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017602,"netValue":2.0934,"totalNetValue":2.0934,"netValue_forward":2.0934},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017602,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017602,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017602,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.0548000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.9941,"totalNetValue":1.9941,"netValue_forward":1.9941000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017602,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.0272},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017602,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0065000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.9331000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9816000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9575000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8372000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017602,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017602,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017602,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6519000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7099000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7311999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017602,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7924999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7671999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017602,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7027000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8274000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8293000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.838300000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.807700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.778000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017602,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.610300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.604600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.525800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.518400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017602,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017602,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.533100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.510100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.488800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.571100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.578800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.615400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017602,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.676800000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.672400000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.644400000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.557400000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017602,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017602,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.450200000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.355300000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.306800000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.286700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.272600000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.294600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.289300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017602,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017602,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.316800000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.274700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.238200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182100000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.159600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017602,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017602,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.100400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122900000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113100000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109100000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.130700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090200000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.109800000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161900000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164400000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134400000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139700000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017602,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017602,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017602,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.209400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.232100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.248800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250100000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.214500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192100000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199700000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.262500000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192700000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138100000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.162900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163700000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.157100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137400000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.133700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120400000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125800000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017602,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017602,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214100000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218400000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.224700000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218600000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.242700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.260900000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274400000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017602,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.284300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017602,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.250000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.260700000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017602,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.334700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017602,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017602,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301200000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017602,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017602,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214200000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017602,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240400000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234600000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017602,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017602,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.262100000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152700000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152300000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017602,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.232100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017602,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017602,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017602,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017602,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017602,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017602,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017602,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017602,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017602,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017602,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017602,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017602,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017602,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017602,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017602,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017602,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017602,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017602,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017602,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017602,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017602,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017602,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017602,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017602,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017602,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017602,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017602,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017602,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017602,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017602,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017602,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017602,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017602,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017602,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017602,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017602,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017602,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017602,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017602,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017602,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017602,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017602,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017602,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017602,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017602,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017602,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017602,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017602,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017602,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017602,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017602,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017602,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017602,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017602,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.981400000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017602,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017602,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017602,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.988900000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017602,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017602,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991600000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017602,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991600000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017602,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017602,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.994300000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017602,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.982900000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017602,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017602,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004600000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017602,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017602,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017602,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017602,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017602,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017602,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017602,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017602,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017602,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017602,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996100000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017602,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017602,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017602,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.994700000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017602,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017602,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.991300000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017602,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017602,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.990300000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017602,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000011}],"influencesList":[]}