window.pageData = {"startDate":"2024-06-24T17:07:44.552Z","endDate":"2026-06-24T17:07:44.552Z","stock":{"_id":3000000017602,"stockCode":"017602","masterFundShortName":"华夏国企创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17602,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏国企创新混合发起式A","name":"华夏国企创新混合型发起式证券投资基金","fundCollectionId":4000050030000,"setUpAssetScale":13007799.1,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":13007799.1,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"hxgqcxhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郑晓辉","stockType":"fund_manager","stockCode":"8801306740","exchange":"fm","tickerId":262408066990}],"hotMetrics":{"fss":{"stockId":3000000017602,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9195,"f_ind_h_s_r":0.0805,"f_h_a":330,"f_h_s_a":40978,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0063,"f_ins_h_s_r_c_hy":0.006300000000000083,"f_ind_h_s_r_c_1y":-0.0237,"f_ins_h_s_r_c_1y":0.023700000000000054},"fpr":{"stockId":3000000017602,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.12484672834689556,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.14007740270909483,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.09580511251911733,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.11794411401638424,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.032772746873652434,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.11889773132200974,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.1262334999359221},"fp":{"stockId":3000000017602,"type":"fp","f_cagr_p_r_fs":0.47557940188197523,"f_p_r_d1":0.007217900392974652,"f_p_r_m1":0.1332282411388177,"f_p_r_m3":0.5671158673536798,"f_p_r_m6":0.5039305185748699,"f_p_r_fys":0.4771481942714817,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y1":1.125907339367326,"f_p_r_y2":1.361437388015129,"f_i_d":"2024-04-02T16:00:00.000Z"},"ff":{"stockId":3000000017602,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":44403,"f_m_a_c_f":310823,"f_m_f":266420,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017602,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":2.3723,"f_nv_cr":-0.005575117370892113},"f_as":{"stockId":3000000017602,"type":"f_as","f_tas":43921947.0123,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017603,"name":"华夏国企创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017603","tickerId":17603,"shortName":"华夏国企创新混合发起式C","currency":"CNY","__csrcFundId":13532,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:22.616Z","fundCollectionId":4000050030000,"pinyin":"hxgqcxhhxfqszqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688012,"holdings":18772,"marketCap":5751365,"netValueRatio":0.0759,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688072,"holdings":15118,"marketCap":5593660,"netValueRatio":0.0738,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688120,"holdings":27465,"marketCap":4778910,"netValueRatio":0.063,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":2371,"holdings":10045,"marketCap":4490115,"netValueRatio":0.0592,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688702,"holdings":24938,"marketCap":4161653,"netValueRatio":0.0549,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688256,"holdings":4104,"marketCap":4034232,"netValueRatio":0.0532,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688041,"holdings":18545,"marketCap":3899271,"netValueRatio":0.0514,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":1000000000000981,"holdings":79774,"marketCap":3571128,"netValueRatio":0.0471,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":1000000000001347,"holdings":51000,"marketCap":3496614,"netValueRatio":0.0461,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017602,"stockId":688347,"holdings":31813,"marketCap":3368996,"netValueRatio":0.0444,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}}],"lastFsMetrics":{"latestTurnoverRate":4.7499196680687055,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017602,"nv":2.3723,"tnv":2.3723},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017602,"nv":2.3856,"tnv":2.3856},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017602,"nv":2.3571,"tnv":2.3571},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017602,"nv":2.2683,"tnv":2.2683},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017602,"nv":2.1537,"tnv":2.1537},{"stockId":3000000017602,"date":"2026-06-14T16:00:00.000Z","nv":2.1537,"tnv":2.1537},{"stockId":3000000017602,"date":"2026-06-11T16:00:00.000Z","nv":2.0543,"tnv":2.0543},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017602,"nv":2.0612,"tnv":2.0612},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017602,"nv":2.0251,"tnv":2.0251},{"stockId":3000000017602,"date":"2026-06-08T16:00:00.000Z","nv":2.0234,"tnv":2.0234},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017602,"nv":1.947,"tnv":1.947},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017602,"nv":2.0029,"tnv":2.0029},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017602,"nv":2.0695,"tnv":2.0695},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017602,"nv":2.054,"tnv":2.054},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017602,"nv":2.0196,"tnv":2.0196},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017602,"nv":1.9885,"tnv":1.9885},{"stockId":3000000017602,"date":"2026-05-28T16:00:00.000Z","nv":2.0894,"tnv":2.0894},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017602,"nv":2.1804,"tnv":2.1804},{"stockId":3000000017602,"date":"2026-05-26T16:00:00.000Z","nv":2.1353,"tnv":2.1353},{"stockId":3000000017602,"date":"2026-05-25T16:00:00.000Z","nv":2.2104,"tnv":2.2104},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017602,"nv":2.2251,"tnv":2.2251},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017602,"nv":2.0934,"tnv":2.0934},{"stockId":3000000017602,"date":"2026-05-20T16:00:00.000Z","nv":2.0841,"tnv":2.0841},{"stockId":3000000017602,"date":"2026-05-19T16:00:00.000Z","nv":2.135,"tnv":2.135},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017602,"nv":2.0548,"tnv":2.0548},{"stockId":3000000017602,"date":"2026-05-17T16:00:00.000Z","nv":1.9955,"tnv":1.9955},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017602,"nv":1.9941,"tnv":1.9941},{"stockId":3000000017602,"date":"2026-05-13T16:00:00.000Z","nv":1.9794,"tnv":1.9794},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017602,"nv":2.0272,"tnv":2.0272},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017602,"nv":2.0065,"tnv":2.0065},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017602,"nv":1.9894,"tnv":1.9894},{"stockId":3000000017602,"date":"2026-05-07T16:00:00.000Z","nv":1.9331,"tnv":1.9331},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017602,"nv":1.9816,"tnv":1.9816},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017602,"nv":1.9575,"tnv":1.9575},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017602,"nv":1.9004,"tnv":1.9004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017602,"nv":1.8367,"tnv":1.8367},{"stockId":3000000017602,"date":"2026-04-27T16:00:00.000Z","nv":1.8372,"tnv":1.8372},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017602,"nv":1.8431,"tnv":1.8431},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017602,"nv":1.7771,"tnv":1.7771},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017602,"nv":1.7214,"tnv":1.7214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017602,"nv":1.7316,"tnv":1.7316},{"stockId":3000000017602,"date":"2026-04-20T16:00:00.000Z","nv":1.7037,"tnv":1.7037},{"stockId":3000000017602,"date":"2026-04-19T16:00:00.000Z","nv":1.7272,"tnv":1.7272},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017602,"nv":1.7021,"tnv":1.7021},{"stockId":3000000017602,"date":"2026-04-15T16:00:00.000Z","nv":1.7023,"tnv":1.7023},{"stockId":3000000017602,"date":"2026-04-14T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017602,"nv":1.6908,"tnv":1.6908},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017602,"nv":1.6734,"tnv":1.6734},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017602,"nv":1.6755,"tnv":1.6755},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017602,"nv":1.6576,"tnv":1.6576},{"stockId":3000000017602,"date":"2026-04-07T16:00:00.000Z","nv":1.6395,"tnv":1.6395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017602,"nv":1.5296,"tnv":1.5296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017602,"nv":1.5154,"tnv":1.5154},{"stockId":3000000017602,"date":"2026-04-01T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000017602,"date":"2026-03-31T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000017602,"date":"2026-03-30T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000017602,"date":"2026-03-29T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017602,"nv":1.5619,"tnv":1.5619},{"stockId":3000000017602,"date":"2026-03-25T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000017602,"date":"2026-03-24T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017602,"nv":1.5525,"tnv":1.5525},{"stockId":3000000017602,"date":"2026-03-22T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017602,"nv":1.586,"tnv":1.586},{"stockId":3000000017602,"date":"2026-03-18T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017602,"nv":1.6639,"tnv":1.6639},{"stockId":3000000017602,"date":"2026-03-16T16:00:00.000Z","nv":1.6295,"tnv":1.6295},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017602,"nv":1.6701,"tnv":1.6701},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017602,"nv":1.6519,"tnv":1.6519},{"stockId":3000000017602,"date":"2026-03-11T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000017602,"date":"2026-03-10T16:00:00.000Z","nv":1.7099,"tnv":1.7099},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017602,"nv":1.7299,"tnv":1.7299},{"stockId":3000000017602,"date":"2026-03-08T16:00:00.000Z","nv":1.6899,"tnv":1.6899},{"stockId":3000000017602,"date":"2026-03-05T16:00:00.000Z","nv":1.7312,"tnv":1.7312},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017602,"nv":1.7288,"tnv":1.7288},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017602,"nv":1.6905,"tnv":1.6905},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017602,"nv":1.6872,"tnv":1.6872},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017602,"nv":1.7756,"tnv":1.7756},{"stockId":3000000017602,"date":"2026-02-26T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000017602,"date":"2026-02-25T16:00:00.000Z","nv":1.806,"tnv":1.806},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017602,"nv":1.7925,"tnv":1.7925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017602,"nv":1.7672,"tnv":1.7672},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017602,"nv":1.771,"tnv":1.771},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017602,"nv":1.75,"tnv":1.75},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017602,"nv":1.7213,"tnv":1.7213},{"stockId":3000000017602,"date":"2026-02-09T16:00:00.000Z","nv":1.7412,"tnv":1.7412},{"stockId":3000000017602,"date":"2026-02-08T16:00:00.000Z","nv":1.735,"tnv":1.735},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017602,"nv":1.6822,"tnv":1.6822},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017602,"nv":1.6894,"tnv":1.6894},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017602,"nv":1.7079,"tnv":1.7079},{"stockId":3000000017602,"date":"2026-02-02T16:00:00.000Z","nv":1.7295,"tnv":1.7295},{"stockId":3000000017602,"date":"2026-02-01T16:00:00.000Z","nv":1.7027,"tnv":1.7027},{"stockId":3000000017602,"date":"2026-01-29T16:00:00.000Z","nv":1.7909,"tnv":1.7909},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017602,"nv":1.7977,"tnv":1.7977},{"stockId":3000000017602,"date":"2026-01-27T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000017602,"date":"2026-01-26T16:00:00.000Z","nv":1.8336,"tnv":1.8336},{"stockId":3000000017602,"date":"2026-01-25T16:00:00.000Z","nv":1.7879,"tnv":1.7879},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017602,"nv":1.8342,"tnv":1.8342},{"stockId":3000000017602,"date":"2026-01-21T16:00:00.000Z","nv":1.8274,"tnv":1.8274},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017602,"nv":1.8293,"tnv":1.8293},{"stockId":3000000017602,"date":"2026-01-19T16:00:00.000Z","nv":1.7971,"tnv":1.7971},{"stockId":3000000017602,"date":"2026-01-18T16:00:00.000Z","nv":1.8383,"tnv":1.8383},{"stockId":3000000017602,"date":"2026-01-15T16:00:00.000Z","nv":1.8455,"tnv":1.8455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017602,"nv":1.8077,"tnv":1.8077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017602,"nv":1.8046,"tnv":1.8046},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017602,"nv":1.7621,"tnv":1.7621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017602,"nv":1.8193,"tnv":1.8193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017602,"nv":1.778,"tnv":1.778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017602,"nv":1.7583,"tnv":1.7583},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017602,"nv":1.7406,"tnv":1.7406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017602,"nv":1.6996,"tnv":1.6996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017602,"nv":1.6761,"tnv":1.6761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017602,"nv":1.606,"tnv":1.606},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017602,"nv":1.6103,"tnv":1.6103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017602,"nv":1.6018,"tnv":1.6018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017602,"nv":1.6059,"tnv":1.6059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017602,"nv":1.6046,"tnv":1.6046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017602,"nv":1.5935,"tnv":1.5935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017602,"nv":1.5774,"tnv":1.5774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017602,"nv":1.5656,"tnv":1.5656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017602,"nv":1.5274,"tnv":1.5274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017602,"nv":1.5258,"tnv":1.5258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017602,"nv":1.5435,"tnv":1.5435},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017602,"nv":1.5102,"tnv":1.5102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017602,"nv":1.5329,"tnv":1.5329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017602,"nv":1.5641,"tnv":1.5641},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017602,"nv":1.54,"tnv":1.54},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017602,"nv":1.5489,"tnv":1.5489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017602,"nv":1.5554,"tnv":1.5554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017602,"nv":1.5603,"tnv":1.5603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017602,"nv":1.5216,"tnv":1.5216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017602,"nv":1.5184,"tnv":1.5184},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017602,"nv":1.4939,"tnv":1.4939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017602,"nv":1.5117,"tnv":1.5117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017602,"nv":1.5331,"tnv":1.5331},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017602,"nv":1.5155,"tnv":1.5155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017602,"nv":1.5015,"tnv":1.5015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017602,"nv":1.5073,"tnv":1.5073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017602,"nv":1.5101,"tnv":1.5101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017602,"nv":1.5081,"tnv":1.5081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017602,"nv":1.4888,"tnv":1.4888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017602,"nv":1.5478,"tnv":1.5478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017602,"nv":1.5711,"tnv":1.5711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017602,"nv":1.5788,"tnv":1.5788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017602,"nv":1.5641,"tnv":1.5641},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017602,"nv":1.5674,"tnv":1.5674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017602,"nv":1.5997,"tnv":1.5997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017602,"nv":1.5841,"tnv":1.5841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017602,"nv":1.5872,"tnv":1.5872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017602,"nv":1.6164,"tnv":1.6164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017602,"nv":1.6348,"tnv":1.6348},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017602,"nv":1.6535,"tnv":1.6535},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017602,"nv":1.5955,"tnv":1.5955},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017602,"nv":1.6085,"tnv":1.6085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017602,"nv":1.6154,"tnv":1.6154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017602,"nv":1.6295,"tnv":1.6295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017602,"nv":1.6859,"tnv":1.6859},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017602,"nv":1.6975,"tnv":1.6975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017602,"nv":1.6878,"tnv":1.6878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017602,"nv":1.6955,"tnv":1.6955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017602,"nv":1.6584,"tnv":1.6584},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017602,"nv":1.5811,"tnv":1.5811},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017602,"nv":1.5992,"tnv":1.5992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017602,"nv":1.6047,"tnv":1.6047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017602,"nv":1.5802,"tnv":1.5802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017602,"nv":1.5722,"tnv":1.5722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017602,"nv":1.6293,"tnv":1.6293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017602,"nv":1.644,"tnv":1.644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017602,"nv":1.6087,"tnv":1.6087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017602,"nv":1.715,"tnv":1.715},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017602,"nv":1.6768,"tnv":1.6768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017602,"nv":1.7616,"tnv":1.7616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017602,"nv":1.7116,"tnv":1.7116},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017602,"nv":1.6724,"tnv":1.6724},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017602,"nv":1.6444,"tnv":1.6444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017602,"nv":1.6692,"tnv":1.6692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017602,"nv":1.6535,"tnv":1.6535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017602,"nv":1.6164,"tnv":1.6164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017602,"nv":1.6302,"tnv":1.6302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017602,"nv":1.5797,"tnv":1.5797},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017602,"nv":1.5919,"tnv":1.5919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017602,"nv":1.5574,"tnv":1.5574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017602,"nv":1.5309,"tnv":1.5309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017602,"nv":1.5165,"tnv":1.5165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017602,"nv":1.5105,"tnv":1.5105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017602,"nv":1.509,"tnv":1.509},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017602,"nv":1.4045,"tnv":1.4045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017602,"nv":1.3771,"tnv":1.3771},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017602,"nv":1.4029,"tnv":1.4029},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017602,"nv":1.4177,"tnv":1.4177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017602,"nv":1.3677,"tnv":1.3677},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017602,"nv":1.4682,"tnv":1.4682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017602,"nv":1.4907,"tnv":1.4907},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017602,"nv":1.5527,"tnv":1.5527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017602,"nv":1.536,"tnv":1.536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017602,"nv":1.5588,"tnv":1.5588},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017602,"nv":1.4629,"tnv":1.4629},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017602,"nv":1.4611,"tnv":1.4611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017602,"nv":1.4863,"tnv":1.4863},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017602,"nv":1.4502,"tnv":1.4502},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017602,"nv":1.3562,"tnv":1.3562},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017602,"nv":1.3553,"tnv":1.3553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017602,"nv":1.3301,"tnv":1.3301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017602,"nv":1.3471,"tnv":1.3471},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017602,"nv":1.3298,"tnv":1.3298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017602,"nv":1.3095,"tnv":1.3095},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017602,"nv":1.3068,"tnv":1.3068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017602,"nv":1.2867,"tnv":1.2867},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017602,"nv":1.2726,"tnv":1.2726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017602,"nv":1.2685,"tnv":1.2685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017602,"nv":1.292,"tnv":1.292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017602,"nv":1.2946,"tnv":1.2946},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017602,"nv":1.2862,"tnv":1.2862},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017602,"nv":1.2893,"tnv":1.2893},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017602,"nv":1.269,"tnv":1.269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017602,"nv":1.2976,"tnv":1.2976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017602,"nv":1.2903,"tnv":1.2903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017602,"nv":1.3168,"tnv":1.3168},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017602,"nv":1.3046,"tnv":1.3046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017602,"nv":1.2747,"tnv":1.2747},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017602,"nv":1.2573,"tnv":1.2573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017602,"nv":1.2357,"tnv":1.2357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017602,"nv":1.2382,"tnv":1.2382},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017602,"nv":1.2373,"tnv":1.2373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017602,"nv":1.2189,"tnv":1.2189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017602,"nv":1.2196,"tnv":1.2196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017602,"nv":1.1821,"tnv":1.1821},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017602,"nv":1.1905,"tnv":1.1905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017602,"nv":1.17,"tnv":1.17},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017602,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017602,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017602,"nv":1.167,"tnv":1.167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017602,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017602,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017602,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017602,"nv":1.1502,"tnv":1.1502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017602,"nv":1.1446,"tnv":1.1446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017602,"nv":1.1743,"tnv":1.1743},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017602,"nv":1.1783,"tnv":1.1783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017602,"nv":1.1486,"tnv":1.1486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017602,"nv":1.1498,"tnv":1.1498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017602,"nv":1.1568,"tnv":1.1568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017602,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017602,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017602,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017602,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017602,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017602,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017602,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017602,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017602,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017602,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017602,"nv":1.109,"tnv":1.109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017602,"nv":1.1307,"tnv":1.1307},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017602,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017602,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017602,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017602,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017602,"nv":1.1018,"tnv":1.1018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017602,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017602,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017602,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017602,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017602,"nv":1.1012,"tnv":1.1012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017602,"nv":1.1141,"tnv":1.1141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017602,"nv":1.1193,"tnv":1.1193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017602,"nv":1.1215,"tnv":1.1215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017602,"nv":1.1245,"tnv":1.1245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017602,"nv":1.1174,"tnv":1.1174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017602,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017602,"nv":1.1417,"tnv":1.1417},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017602,"nv":1.1431,"tnv":1.1431},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017602,"nv":1.1619,"tnv":1.1619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017602,"nv":1.1405,"tnv":1.1405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017602,"nv":1.1697,"tnv":1.1697},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017602,"nv":1.1644,"tnv":1.1644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017602,"nv":1.1526,"tnv":1.1526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017602,"nv":1.1365,"tnv":1.1365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017602,"nv":1.1349,"tnv":1.1349},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017602,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017602,"nv":1.1333,"tnv":1.1333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017602,"nv":1.1301,"tnv":1.1301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017602,"nv":1.1397,"tnv":1.1397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017602,"nv":1.1431,"tnv":1.1431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017602,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017602,"nv":1.1269,"tnv":1.1269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017602,"nv":1.1354,"tnv":1.1354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017602,"nv":1.1378,"tnv":1.1378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017602,"nv":1.1333,"tnv":1.1333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017602,"nv":1.1493,"tnv":1.1493},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017602,"nv":1.1469,"tnv":1.1469},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017602,"nv":1.1286,"tnv":1.1286},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017602,"nv":1.1241,"tnv":1.1241},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017602,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017602,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017602,"nv":1.156,"tnv":1.156},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017602,"nv":1.155,"tnv":1.155},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017602,"nv":1.1552,"tnv":1.1552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017602,"nv":1.146,"tnv":1.146},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017602,"nv":1.1546,"tnv":1.1546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017602,"nv":1.171,"tnv":1.171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017602,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017602,"nv":1.1699,"tnv":1.1699},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017602,"nv":1.1764,"tnv":1.1764},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017602,"nv":1.1829,"tnv":1.1829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017602,"nv":1.2094,"tnv":1.2094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017602,"nv":1.2115,"tnv":1.2115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017602,"nv":1.2298,"tnv":1.2298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017602,"nv":1.2231,"tnv":1.2231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017602,"nv":1.2321,"tnv":1.2321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017602,"nv":1.2249,"tnv":1.2249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017602,"nv":1.2488,"tnv":1.2488},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017602,"nv":1.2613,"tnv":1.2613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017602,"nv":1.2559,"tnv":1.2559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017602,"nv":1.2469,"tnv":1.2469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017602,"nv":1.2501,"tnv":1.2501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017602,"nv":1.2145,"tnv":1.2145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017602,"nv":1.2069,"tnv":1.2069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017602,"nv":1.1921,"tnv":1.1921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017602,"nv":1.1997,"tnv":1.1997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017602,"nv":1.258,"tnv":1.258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017602,"nv":1.2715,"tnv":1.2715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017602,"nv":1.2576,"tnv":1.2576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017602,"nv":1.2575,"tnv":1.2575},{"stockId":3000000017602,"date":"2025-02-20T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000017602,"date":"2025-02-19T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000017602,"date":"2025-02-18T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000017602,"date":"2025-02-17T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000017602,"date":"2025-02-16T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000017602,"date":"2025-02-13T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000017602,"date":"2025-02-12T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000017602,"date":"2025-02-11T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000017602,"date":"2025-02-10T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000017602,"date":"2025-02-09T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000017602,"date":"2025-02-06T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000017602,"date":"2025-02-05T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000017602,"date":"2025-02-04T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000017602,"date":"2025-01-26T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000017602,"date":"2025-01-23T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000017602,"date":"2025-01-22T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000017602,"date":"2025-01-21T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000017602,"date":"2025-01-20T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000017602,"date":"2025-01-19T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000017602,"date":"2025-01-16T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000017602,"date":"2025-01-15T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000017602,"date":"2025-01-14T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000017602,"date":"2025-01-13T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000017602,"date":"2025-01-12T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000017602,"date":"2025-01-09T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000017602,"date":"2025-01-08T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000017602,"date":"2025-01-07T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000017602,"date":"2025-01-06T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000017602,"date":"2025-01-05T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000017602,"date":"2025-01-02T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000017602,"date":"2025-01-01T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000017602,"date":"2024-12-30T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000017602,"date":"2024-12-29T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000017602,"date":"2024-12-26T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000017602,"date":"2024-12-25T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000017602,"date":"2024-12-24T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000017602,"date":"2024-12-23T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000017602,"date":"2024-12-22T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000017602,"date":"2024-12-19T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000017602,"date":"2024-12-18T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000017602,"date":"2024-12-17T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000017602,"date":"2024-12-16T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000017602,"date":"2024-12-15T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000017602,"date":"2024-12-12T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000017602,"date":"2024-12-11T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000017602,"date":"2024-12-10T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000017602,"date":"2024-12-09T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000017602,"date":"2024-12-08T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000017602,"date":"2024-12-05T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000017602,"date":"2024-12-04T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000017602,"date":"2024-12-03T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000017602,"date":"2024-12-02T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000017602,"date":"2024-12-01T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000017602,"date":"2024-11-28T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000017602,"date":"2024-11-27T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000017602,"date":"2024-11-26T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000017602,"date":"2024-11-25T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000017602,"date":"2024-11-24T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000017602,"date":"2024-11-21T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000017602,"date":"2024-11-20T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000017602,"date":"2024-11-19T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000017602,"date":"2024-11-18T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000017602,"date":"2024-11-17T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000017602,"date":"2024-11-14T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000017602,"date":"2024-11-13T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000017602,"date":"2024-11-12T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000017602,"date":"2024-11-11T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"stockId":3000000017602,"date":"2024-11-10T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000017602,"date":"2024-11-07T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"stockId":3000000017602,"date":"2024-11-06T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000017602,"date":"2024-11-05T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000017602,"date":"2024-11-04T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000017602,"date":"2024-11-03T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000017602,"date":"2024-10-31T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000017602,"date":"2024-10-30T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000017602,"date":"2024-10-29T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000017602,"date":"2024-10-28T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000017602,"date":"2024-10-27T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000017602,"date":"2024-10-24T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000017602,"date":"2024-10-23T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000017602,"date":"2024-10-22T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000017602,"date":"2024-10-21T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000017602,"date":"2024-10-20T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000017602,"date":"2024-10-17T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000017602,"date":"2024-10-16T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000017602,"date":"2024-10-15T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000017602,"date":"2024-10-14T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000017602,"date":"2024-10-13T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000017602,"date":"2024-10-10T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000017602,"date":"2024-10-09T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000017602,"date":"2024-10-08T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000017602,"date":"2024-10-07T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000017602,"date":"2024-09-29T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000017602,"date":"2024-09-26T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000017602,"date":"2024-09-25T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017602,"date":"2024-09-24T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000017602,"date":"2024-09-23T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017602,"date":"2024-09-22T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000017602,"date":"2024-09-19T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000017602,"date":"2024-09-18T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000017602,"date":"2024-09-17T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000017602,"date":"2024-09-12T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000017602,"date":"2024-09-11T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000017602,"date":"2024-09-10T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000017602,"date":"2024-09-09T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000017602,"date":"2024-09-08T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017602,"date":"2024-09-05T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000017602,"date":"2024-09-04T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000017602,"date":"2024-09-03T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000017602,"date":"2024-09-02T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000017602,"date":"2024-09-01T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000017602,"date":"2024-08-29T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000017602,"date":"2024-08-28T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000017602,"date":"2024-08-27T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000017602,"date":"2024-08-26T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000017602,"date":"2024-08-25T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000017602,"date":"2024-08-22T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000017602,"date":"2024-08-21T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000017602,"date":"2024-08-20T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000017602,"date":"2024-08-19T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000017602,"date":"2024-08-18T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000017602,"date":"2024-08-15T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017602,"date":"2024-08-14T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000017602,"date":"2024-08-13T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000017602,"date":"2024-08-12T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017602,"date":"2024-08-11T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000017602,"date":"2024-08-08T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000017602,"date":"2024-08-07T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017602,"date":"2024-08-06T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017602,"date":"2024-08-05T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000017602,"date":"2024-08-04T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017602,"date":"2024-08-01T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017602,"date":"2024-07-31T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017602,"date":"2024-07-30T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017602,"date":"2024-07-29T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017602,"date":"2024-07-28T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017602,"date":"2024-07-25T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017602,"date":"2024-07-24T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017602,"date":"2024-07-23T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017602,"date":"2024-07-22T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017602,"date":"2024-07-21T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000017602,"date":"2024-07-18T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017602,"date":"2024-07-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017602,"date":"2024-07-16T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000017602,"date":"2024-07-15T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000017602,"date":"2024-07-14T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017602,"date":"2024-07-11T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017602,"date":"2024-07-10T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017602,"date":"2024-07-09T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017602,"date":"2024-07-08T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017602,"date":"2024-07-07T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000017602,"date":"2024-07-04T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017602,"date":"2024-07-03T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017602,"date":"2024-07-02T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017602,"date":"2024-07-01T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000017602,"date":"2024-06-30T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017602,"date":"2024-06-27T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017602,"date":"2024-06-26T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017602,"date":"2024-06-25T16:00:00.000Z","nv":0.9943,"tnv":0.9943}],"influencesList":[]}