window.pageData = {"startDate":"2024-04-09T18:40:11.225Z","endDate":"2026-04-09T18:40:11.225Z","stock":{"_id":3000000017601,"name":"华夏行业甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017601","tickerId":17601,"shortName":"华夏行业甄选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-03-27T16:00:00.000Z","status":"normal","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":24398344.22,"setUpShares":24398344.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhyzxhhxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7001225209180,"name":"李彦","gender":"m","educationCode":"001002","resume":"李彦先生：经济学硕士，2013年7月加入华夏基金管理有限公司，曾任研究员、基金经理助理等。2020年6月12日起担任华夏兴和混合型证券投资基金基金经理。2021年12月30日任华夏蓝筹核心混合型证券投资基金(LOF)基金经理。2023年3月28日起担任华夏行业甄选混合型证券投资基金基金经理基金经理。","tickerId":1225209180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20751118","exchange":"fm","cnInfoCode":"db20751118","lastUpdated":"2024-05-16T10:30:26.822Z","followedNum":8,"currency":"CNY","workingDate":"2020-06-11T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2023-03-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2524,"f_h_s_a":10370,"f_ind_h_s_r_c_hy":0.5927,"f_ins_h_s_r_c_hy":-0.5927,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017601,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.17496948851658714,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.07161572052401746,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.15607321131447588,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.32220825237169964,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.28513091520538075,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.3067956894655817,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3076024909185262,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.24326292789512016},"fp":{"stockId":3000000017601,"type":"fp","f_cagr_p_r_fs":0.08657494029282042,"f_p_r_m1":0.06244321466919911,"f_p_r_d1":-0.006495483609053054,"f_p_r_m3":0.04094845027110128,"f_p_r_m6":0.038511222347812124,"f_p_r_fys":0.08110606824676414,"f_p_r_y1":0.4815710665745214,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.5000583090378972,"f_p_r_y3":0.293153714687842},"ff":{"stockId":3000000017601,"type":"ff","f_m_f":2123812,"f_m_f_r":0.012,"f_c_f":353968,"f_c_f_r":0.002,"f_m_a_c_f":2477780,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017601,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2863,"f_nv_cr":0.0011674968866750568},"f_as":{"stockId":3000000017601,"type":"f_as","f_tas":46398588.957,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017600,"__csrcFundId":12360,"stockCode":"017600","shortName":"华夏行业甄选混合A","masterFundShortName":"华夏行业甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17600,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.587Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏行业甄选混合型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":413727476.17,"setUpShares":413727476.17,"pinyin":"hxhyzxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockId":300750,"holdings":42600,"marketCap":15645276,"netValueRatio":0.0883,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockId":1000000000009988,"holdings":110300,"marketCap":14226473,"netValueRatio":0.0803,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockId":300207,"holdings":513300,"marketCap":13422795,"netValueRatio":0.0757,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2245863165804941,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockId":688223,"holdings":2080077,"marketCap":11731634,"netValueRatio":0.0662,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014388489208633226,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockId":1000000000000666,"holdings":914400,"marketCap":10976269,"netValueRatio":0.0619,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16257088846880896,"stock":{"stockCode":"00666","exchange":"hk","stockType":"company","tickerId":666,"name":"瑞浦兰钧"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockId":688599,"holdings":657683,"marketCap":10884653,"netValueRatio":0.0614,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04720782959124992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockId":600438,"holdings":525800,"marketCap":10789416,"netValueRatio":0.0609,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07940780619111676,"stock":{"stockCode":"600438","exchange":"sh","stockType":"company","tickerId":600438,"name":"通威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockId":300014,"holdings":158400,"marketCap":10416384,"netValueRatio":0.0588,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockId":1000000000003931,"holdings":454600,"marketCap":10314367,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2915961646926112,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockId":688472,"holdings":550333,"marketCap":8205465,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.109375,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}}],"bondHoldings":[{"_id":"69723b4c1987889646e71d14","date":"2025-12-30T16:00:00.000Z","fundId":3000000017600,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":505048,"netValueRatio":0.0028,"lastUpdated":"2026-01-22T14:59:24.263Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李彦","d":"本基金的基金经理","wy":12,"md":"硕士。2013年7月加入华夏基金管理有限公司。历任研究员、基金经理助理。","ad":"2023-03-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017601,"nv":1.2863,"tnv":1.2863},{"stockId":3000000017601,"date":"2026-04-07T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017601,"nv":1.2581,"tnv":1.2581},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017601,"nv":1.2494,"tnv":1.2494},{"stockId":3000000017601,"date":"2026-04-01T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000017601,"date":"2026-03-31T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017601,"nv":1.2426,"tnv":1.2426},{"stockId":3000000017601,"date":"2026-03-29T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017601,"nv":1.261,"tnv":1.261},{"stockId":3000000017601,"date":"2026-03-25T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000017601,"date":"2026-03-24T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017601,"nv":1.2444,"tnv":1.2444},{"stockId":3000000017601,"date":"2026-03-22T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017601,"nv":1.248,"tnv":1.248},{"stockId":3000000017601,"date":"2026-03-18T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017601,"nv":1.2643,"tnv":1.2643},{"stockId":3000000017601,"date":"2026-03-16T16:00:00.000Z","nv":1.259,"tnv":1.259},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017601,"nv":1.2729,"tnv":1.2729},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017601,"nv":1.2661,"tnv":1.2661},{"stockId":3000000017601,"date":"2026-03-11T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000017601,"date":"2026-03-10T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017601,"nv":1.244,"tnv":1.244},{"stockId":3000000017601,"date":"2026-03-08T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000017601,"date":"2026-03-05T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017601,"nv":1.2042,"tnv":1.2042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017601,"nv":1.1976,"tnv":1.1976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017601,"nv":1.2073,"tnv":1.2073},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017601,"nv":1.2381,"tnv":1.2381},{"stockId":3000000017601,"date":"2026-02-26T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000017601,"date":"2026-02-25T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017601,"nv":1.2678,"tnv":1.2678},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017601,"nv":1.2685,"tnv":1.2685},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017601,"nv":1.256,"tnv":1.256},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017601,"nv":1.2666,"tnv":1.2666},{"stockId":3000000017601,"date":"2026-02-10T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000017601,"date":"2026-02-09T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000017601,"date":"2026-02-08T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017601,"nv":1.2416,"tnv":1.2416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017601,"nv":1.2313,"tnv":1.2313},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017601,"nv":1.2394,"tnv":1.2394},{"stockId":3000000017601,"date":"2026-02-02T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017601,"nv":1.2179,"tnv":1.2179},{"stockId":3000000017601,"date":"2026-01-29T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017601,"nv":1.2358,"tnv":1.2358},{"stockId":3000000017601,"date":"2026-01-27T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000017601,"date":"2026-01-26T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000017601,"date":"2026-01-25T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000017601,"date":"2026-01-22T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000017601,"date":"2026-01-21T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017601,"nv":1.2277,"tnv":1.2277},{"stockId":3000000017601,"date":"2026-01-19T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000017601,"date":"2026-01-18T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000017601,"date":"2026-01-15T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000017601,"date":"2026-01-14T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017601,"nv":1.2564,"tnv":1.2564},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017601,"nv":1.2469,"tnv":1.2469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017601,"nv":1.2535,"tnv":1.2535},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017601,"nv":1.2357,"tnv":1.2357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017601,"nv":1.2343,"tnv":1.2343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017601,"nv":1.225,"tnv":1.225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017601,"nv":1.2264,"tnv":1.2264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017601,"nv":1.2104,"tnv":1.2104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017601,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017601,"nv":1.2056,"tnv":1.2056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017601,"nv":1.2098,"tnv":1.2098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017601,"nv":1.235,"tnv":1.235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017601,"nv":1.2229,"tnv":1.2229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017601,"nv":1.2193,"tnv":1.2193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017601,"nv":1.2193,"tnv":1.2193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017601,"nv":1.2096,"tnv":1.2096},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017601,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017601,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017601,"nv":1.2083,"tnv":1.2083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017601,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017601,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017601,"nv":1.2225,"tnv":1.2225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017601,"nv":1.2097,"tnv":1.2097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017601,"nv":1.2247,"tnv":1.2247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017601,"nv":1.2367,"tnv":1.2367},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017601,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017601,"nv":1.2358,"tnv":1.2358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017601,"nv":1.2239,"tnv":1.2239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017601,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017601,"nv":1.238,"tnv":1.238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017601,"nv":1.2471,"tnv":1.2471},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017601,"nv":1.236,"tnv":1.236},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017601,"nv":1.2291,"tnv":1.2291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017601,"nv":1.2283,"tnv":1.2283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017601,"nv":1.231,"tnv":1.231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017601,"nv":1.2223,"tnv":1.2223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017601,"nv":1.22,"tnv":1.22},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017601,"nv":1.2669,"tnv":1.2669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017601,"nv":1.295,"tnv":1.295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017601,"nv":1.3029,"tnv":1.3029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017601,"nv":1.3323,"tnv":1.3323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017601,"nv":1.3381,"tnv":1.3381},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017601,"nv":1.3528,"tnv":1.3528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017601,"nv":1.3304,"tnv":1.3304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017601,"nv":1.359,"tnv":1.359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017601,"nv":1.3532,"tnv":1.3532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017601,"nv":1.3585,"tnv":1.3585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017601,"nv":1.325,"tnv":1.325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017601,"nv":1.3153,"tnv":1.3153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017601,"nv":1.266,"tnv":1.266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017601,"nv":1.295,"tnv":1.295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017601,"nv":1.269,"tnv":1.269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017601,"nv":1.2776,"tnv":1.2776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017601,"nv":1.2444,"tnv":1.2444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017601,"nv":1.1914,"tnv":1.1914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017601,"nv":1.1844,"tnv":1.1844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017601,"nv":1.168,"tnv":1.168},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017601,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017601,"nv":1.1487,"tnv":1.1487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017601,"nv":1.1583,"tnv":1.1583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017601,"nv":1.1539,"tnv":1.1539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017601,"nv":1.1595,"tnv":1.1595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017601,"nv":1.2,"tnv":1.2},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017601,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017601,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017601,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017601,"nv":1.1774,"tnv":1.1774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017601,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017601,"nv":1.1949,"tnv":1.1949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017601,"nv":1.166,"tnv":1.166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017601,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017601,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017601,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017601,"nv":1.083,"tnv":1.083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017601,"nv":1.0937,"tnv":1.0937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017601,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017601,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017601,"nv":1.1468,"tnv":1.1468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017601,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017601,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017601,"nv":1.1041,"tnv":1.1041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017601,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017601,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017601,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017601,"nv":1.1533,"tnv":1.1533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017601,"nv":1.161,"tnv":1.161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017601,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017601,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017601,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017601,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017601,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017601,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017601,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017601,"nv":1.0447,"tnv":1.0447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017601,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017601,"nv":1.0232,"tnv":1.0232},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017601,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017601,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017601,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017601,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017601,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017601,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017601,"nv":0.9915,"tnv":0.9915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017601,"nv":0.989,"tnv":0.989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017601,"nv":0.9932,"tnv":0.9932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017601,"nv":0.9662,"tnv":0.9662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017601,"nv":0.9568,"tnv":0.9568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017601,"nv":0.9649,"tnv":0.9649},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017601,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017601,"nv":0.9612,"tnv":0.9612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017601,"nv":0.9687,"tnv":0.9687},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017601,"nv":0.9571,"tnv":0.9571},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017601,"nv":0.9947,"tnv":0.9947},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017601,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017601,"nv":0.9813,"tnv":0.9813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017601,"nv":0.9934,"tnv":0.9934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017601,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017601,"nv":0.9771,"tnv":0.9771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017601,"nv":0.9899,"tnv":0.9899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017601,"nv":0.9619,"tnv":0.9619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017601,"nv":0.9481,"tnv":0.9481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017601,"nv":0.9563,"tnv":0.9563},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017601,"nv":0.9473,"tnv":0.9473},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017601,"nv":0.9452,"tnv":0.9452},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017601,"nv":0.9645,"tnv":0.9645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017601,"nv":0.9637,"tnv":0.9637},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017601,"nv":0.9721,"tnv":0.9721},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017601,"nv":0.9555,"tnv":0.9555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017601,"nv":0.9613,"tnv":0.9613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017601,"nv":0.92,"tnv":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017601,"nv":0.9257,"tnv":0.9257},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017601,"nv":0.9272,"tnv":0.9272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017601,"nv":0.9276,"tnv":0.9276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017601,"nv":0.9326,"tnv":0.9326},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017601,"nv":0.9358,"tnv":0.9358},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017601,"nv":0.942,"tnv":0.942},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017601,"nv":0.9402,"tnv":0.9402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017601,"nv":0.9429,"tnv":0.9429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017601,"nv":0.9301,"tnv":0.9301},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017601,"nv":0.9084,"tnv":0.9084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017601,"nv":0.9033,"tnv":0.9033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017601,"nv":0.8998,"tnv":0.8998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017601,"nv":0.9174,"tnv":0.9174},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017601,"nv":0.9192,"tnv":0.9192},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017601,"nv":0.9144,"tnv":0.9144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017601,"nv":0.9112,"tnv":0.9112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017601,"nv":0.9254,"tnv":0.9254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017601,"nv":0.9334,"tnv":0.9334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017601,"nv":0.9288,"tnv":0.9288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017601,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017601,"nv":0.9186,"tnv":0.9186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017601,"nv":0.9256,"tnv":0.9256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017601,"nv":0.9142,"tnv":0.9142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017601,"nv":0.9134,"tnv":0.9134},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017601,"nv":0.9159,"tnv":0.9159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017601,"nv":0.9308,"tnv":0.9308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017601,"nv":0.928,"tnv":0.928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017601,"nv":0.9287,"tnv":0.9287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017601,"nv":0.9281,"tnv":0.9281},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017601,"nv":0.9302,"tnv":0.9302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017601,"nv":0.9321,"tnv":0.9321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017601,"nv":0.9424,"tnv":0.9424},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017601,"nv":0.9252,"tnv":0.9252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017601,"nv":0.9142,"tnv":0.9142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017601,"nv":0.9231,"tnv":0.9231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017601,"nv":0.9263,"tnv":0.9263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017601,"nv":0.9349,"tnv":0.9349},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017601,"nv":0.9289,"tnv":0.9289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017601,"nv":0.9426,"tnv":0.9426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017601,"nv":0.9076,"tnv":0.9076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017601,"nv":0.9113,"tnv":0.9113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017601,"nv":0.9044,"tnv":0.9044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017601,"nv":0.9096,"tnv":0.9096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017601,"nv":0.8846,"tnv":0.8846},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017601,"nv":0.8825,"tnv":0.8825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017601,"nv":0.8874,"tnv":0.8874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017601,"nv":0.8953,"tnv":0.8953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017601,"nv":0.8982,"tnv":0.8982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017601,"nv":0.8998,"tnv":0.8998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017601,"nv":0.8958,"tnv":0.8958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017601,"nv":0.8934,"tnv":0.8934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017601,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017601,"nv":0.8956,"tnv":0.8956},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017601,"nv":0.8902,"tnv":0.8902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017601,"nv":0.8931,"tnv":0.8931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017601,"nv":0.8936,"tnv":0.8936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017601,"nv":0.8855,"tnv":0.8855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017601,"nv":0.8847,"tnv":0.8847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017601,"nv":0.8682,"tnv":0.8682},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017601,"nv":0.8494,"tnv":0.8494},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017601,"nv":0.8272,"tnv":0.8272},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017601,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017601,"nv":0.9314,"tnv":0.9314},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017601,"nv":0.9334,"tnv":0.9334},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017601,"nv":0.9289,"tnv":0.9289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017601,"nv":0.9527,"tnv":0.9527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017601,"nv":0.9648,"tnv":0.9648},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017601,"nv":0.9644,"tnv":0.9644},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017601,"nv":0.9624,"tnv":0.9624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017601,"nv":0.963,"tnv":0.963},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017601,"nv":0.9642,"tnv":0.9642},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017601,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017601,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017601,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017601,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017601,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017601,"nv":0.9575,"tnv":0.9575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017601,"nv":0.9703,"tnv":0.9703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017601,"nv":0.9789,"tnv":0.9789},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017601,"nv":0.9789,"tnv":0.9789},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017601,"nv":0.9853,"tnv":0.9853},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017601,"nv":0.9847,"tnv":0.9847},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017601,"nv":0.9676,"tnv":0.9676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017601,"nv":0.9565,"tnv":0.9565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017601,"nv":0.9588,"tnv":0.9588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017601,"nv":0.9514,"tnv":0.9514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017601,"nv":0.9785,"tnv":0.9785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017601,"nv":0.9784,"tnv":0.9784},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017601,"nv":0.9633,"tnv":0.9633},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017601,"nv":0.957,"tnv":0.957},{"stockId":3000000017601,"date":"2025-02-20T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017601,"date":"2025-02-19T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000017601,"date":"2025-02-18T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017601,"date":"2025-02-17T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000017601,"date":"2025-02-16T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000017601,"date":"2025-02-13T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000017601,"date":"2025-02-12T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000017601,"date":"2025-02-11T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000017601,"date":"2025-02-10T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000017601,"date":"2025-02-09T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000017601,"date":"2025-02-06T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000017601,"date":"2025-02-05T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000017601,"date":"2025-02-04T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000017601,"date":"2025-01-26T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017601,"date":"2025-01-23T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017601,"date":"2025-01-22T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000017601,"date":"2025-01-21T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000017601,"date":"2025-01-20T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000017601,"date":"2025-01-19T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017601,"date":"2025-01-16T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000017601,"date":"2025-01-15T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000017601,"date":"2025-01-14T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000017601,"date":"2025-01-13T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000017601,"date":"2025-01-12T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000017601,"date":"2025-01-09T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000017601,"date":"2025-01-08T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000017601,"date":"2025-01-07T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000017601,"date":"2025-01-06T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000017601,"date":"2025-01-05T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000017601,"date":"2025-01-02T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000017601,"date":"2025-01-01T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000017601,"date":"2024-12-30T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000017601,"date":"2024-12-29T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000017601,"date":"2024-12-26T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000017601,"date":"2024-12-25T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000017601,"date":"2024-12-24T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000017601,"date":"2024-12-23T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017601,"date":"2024-12-22T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000017601,"date":"2024-12-19T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000017601,"date":"2024-12-18T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000017601,"date":"2024-12-17T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000017601,"date":"2024-12-16T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000017601,"date":"2024-12-15T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000017601,"date":"2024-12-12T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000017601,"date":"2024-12-11T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017601,"date":"2024-12-10T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000017601,"date":"2024-12-09T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000017601,"date":"2024-12-08T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017601,"date":"2024-12-05T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017601,"date":"2024-12-04T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000017601,"date":"2024-12-03T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017601,"date":"2024-12-02T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017601,"date":"2024-12-01T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017601,"date":"2024-11-28T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017601,"date":"2024-11-27T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000017601,"date":"2024-11-26T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017601,"date":"2024-11-25T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017601,"date":"2024-11-24T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017601,"date":"2024-11-21T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000017601,"date":"2024-11-20T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000017601,"date":"2024-11-19T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017601,"date":"2024-11-18T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017601,"date":"2024-11-17T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017601,"date":"2024-11-14T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000017601,"date":"2024-11-13T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000017601,"date":"2024-11-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017601,"date":"2024-11-11T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017601,"date":"2024-11-10T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017601,"date":"2024-11-07T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017601,"date":"2024-11-06T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017601,"date":"2024-11-05T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017601,"date":"2024-11-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017601,"date":"2024-11-03T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017601,"date":"2024-10-31T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017601,"date":"2024-10-30T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017601,"date":"2024-10-29T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017601,"date":"2024-10-28T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017601,"date":"2024-10-27T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017601,"date":"2024-10-24T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017601,"date":"2024-10-23T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000017601,"date":"2024-10-22T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017601,"date":"2024-10-21T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017601,"date":"2024-10-20T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000017601,"date":"2024-10-17T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000017601,"date":"2024-10-16T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000017601,"date":"2024-10-15T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000017601,"date":"2024-10-14T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017601,"date":"2024-10-13T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000017601,"date":"2024-10-10T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000017601,"date":"2024-10-09T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017601,"date":"2024-10-08T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017601,"date":"2024-10-07T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017601,"date":"2024-09-29T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017601,"date":"2024-09-26T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000017601,"date":"2024-09-25T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000017601,"date":"2024-09-24T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000017601,"date":"2024-09-23T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000017601,"date":"2024-09-22T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000017601,"date":"2024-09-19T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000017601,"date":"2024-09-18T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000017601,"date":"2024-09-17T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000017601,"date":"2024-09-12T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000017601,"date":"2024-09-11T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000017601,"date":"2024-09-10T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000017601,"date":"2024-09-09T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000017601,"date":"2024-09-08T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000017601,"date":"2024-09-05T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000017601,"date":"2024-09-04T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000017601,"date":"2024-09-03T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000017601,"date":"2024-09-02T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000017601,"date":"2024-09-01T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000017601,"date":"2024-08-29T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000017601,"date":"2024-08-28T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000017601,"date":"2024-08-27T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000017601,"date":"2024-08-26T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000017601,"date":"2024-08-25T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000017601,"date":"2024-08-22T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000017601,"date":"2024-08-21T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000017601,"date":"2024-08-20T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000017601,"date":"2024-08-19T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000017601,"date":"2024-08-18T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000017601,"date":"2024-08-15T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000017601,"date":"2024-08-14T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000017601,"date":"2024-08-13T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000017601,"date":"2024-08-12T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000017601,"date":"2024-08-11T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000017601,"date":"2024-08-08T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000017601,"date":"2024-08-07T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000017601,"date":"2024-08-06T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000017601,"date":"2024-08-05T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000017601,"date":"2024-08-04T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000017601,"date":"2024-08-01T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000017601,"date":"2024-07-31T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000017601,"date":"2024-07-30T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000017601,"date":"2024-07-29T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000017601,"date":"2024-07-28T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000017601,"date":"2024-07-25T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000017601,"date":"2024-07-24T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000017601,"date":"2024-07-23T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000017601,"date":"2024-07-22T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000017601,"date":"2024-07-21T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000017601,"date":"2024-07-18T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000017601,"date":"2024-07-17T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000017601,"date":"2024-07-16T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000017601,"date":"2024-07-15T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000017601,"date":"2024-07-14T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000017601,"date":"2024-07-11T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000017601,"date":"2024-07-10T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000017601,"date":"2024-07-09T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000017601,"date":"2024-07-08T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000017601,"date":"2024-07-07T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000017601,"date":"2024-07-04T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000017601,"date":"2024-07-03T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000017601,"date":"2024-07-02T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000017601,"date":"2024-07-01T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000017601,"date":"2024-06-30T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000017601,"date":"2024-06-27T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000017601,"date":"2024-06-26T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000017601,"date":"2024-06-25T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000017601,"date":"2024-06-24T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000017601,"date":"2024-06-23T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000017601,"date":"2024-06-20T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000017601,"date":"2024-06-19T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000017601,"date":"2024-06-18T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000017601,"date":"2024-06-17T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000017601,"date":"2024-06-16T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000017601,"date":"2024-06-13T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000017601,"date":"2024-06-12T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000017601,"date":"2024-06-11T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000017601,"date":"2024-06-10T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000017601,"date":"2024-06-06T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000017601,"date":"2024-06-05T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000017601,"date":"2024-06-04T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000017601,"date":"2024-06-03T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000017601,"date":"2024-06-02T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000017601,"date":"2024-05-30T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000017601,"date":"2024-05-29T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000017601,"date":"2024-05-28T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000017601,"date":"2024-05-27T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000017601,"date":"2024-05-26T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000017601,"date":"2024-05-23T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000017601,"date":"2024-05-22T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000017601,"date":"2024-05-21T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000017601,"date":"2024-05-20T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000017601,"date":"2024-05-19T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000017601,"date":"2024-05-16T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000017601,"date":"2024-05-15T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000017601,"date":"2024-05-14T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000017601,"date":"2024-05-13T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000017601,"date":"2024-05-12T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017601,"nv":0.8651,"tnv":0.8651},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017601,"nv":0.8751,"tnv":0.8751},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017601,"nv":0.837,"tnv":0.837},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017601,"nv":0.8521,"tnv":0.8521},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017601,"nv":0.8514,"tnv":0.8514},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017601,"nv":0.8115,"tnv":0.8115},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017601,"nv":0.8315,"tnv":0.8315},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017601,"nv":0.7924,"tnv":0.7924},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017601,"nv":0.7813,"tnv":0.7813},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017601,"nv":0.7613,"tnv":0.7613},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017601,"nv":0.7693,"tnv":0.7693},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017601,"nv":0.7621,"tnv":0.7621},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017601,"nv":0.7745,"tnv":0.7745},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017601,"nv":0.7922,"tnv":0.7922},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017601,"nv":0.7989,"tnv":0.7989},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017601,"nv":0.7777,"tnv":0.7777},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017601,"nv":0.8159,"tnv":0.8159},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017601,"nv":0.8145,"tnv":0.8145},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017601,"nv":0.8391,"tnv":0.8391}],"influencesList":[]}