window.pageData = {"startDate":"2024-07-11T15:33:52.151Z","endDate":"2026-07-11T15:33:52.151Z","stock":{"_id":3000000017599,"name":"华夏景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017599","tickerId":17599,"shortName":"华夏景气驱动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-02-20T16:00:00.000Z","status":"normal","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":109771397.17,"setUpShares":109771397.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjqqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"翟宇航","stockType":"fund_manager","stockCode":"db20815233","exchange":"fm","tickerId":42508211860}],"hotMetrics":{"fss":{"stockId":3000000017599,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1206,"f_h_s_a":42040,"f_ind_h_s_r_c_hy":0.016800000000000037,"f_ins_h_s_r_c_hy":-0.0168,"f_ind_h_s_r_c_1y":0.04489999999999994,"f_ins_h_s_r_c_1y":-0.0449,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017599,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9358773500447628,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.7675114960966741,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9871235268441728,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9402550906243008,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.47910731244064575,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.6068814995506483,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.760687432867884,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.6382067390062821},"fp":{"stockId":3000000017599,"type":"fp","f_cagr_p_r_fs":0.007289951768032488,"f_p_r_m1":-0.019234449760765382,"f_p_r_d1":0.0030008402352659225,"f_p_r_m3":-0.19898397811645152,"f_p_r_m6":-0.18406177852081818,"f_p_r_fys":-0.14277350284376022,"f_p_r_y1":0.19022180931366917,"f_p_r_y2":0.2558509986521247,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.1194975423265956,"f_i_d":"2023-02-20T16:00:00.000Z"},"ff":{"stockId":3000000017599,"type":"ff","f_m_f":2305428,"f_m_f_r":0.012,"f_c_f":384238,"f_c_f_r":0.002,"f_m_a_c_f":2689666,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017599,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0249,"f_nv_cr":0.008759842519684868},"f_as":{"stockId":3000000017599,"type":"f_as","f_tas":20992506.3467,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017598,"__csrcFundId":12161,"stockCode":"017598","shortName":"华夏景气驱动混合(017598)","masterFundShortName":"华夏景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17598,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:34:52.681Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏景气驱动混合型证券投资基金","inceptionDate":"2023-02-20T16:00:00.000Z","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":496070721.75,"setUpShares":496070721.75,"pinyin":"hxjqqdhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017598,"stockId":600988,"holdings":305300,"marketCap":13173695,"netValueRatio":0.0974,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017598,"stockId":600489,"holdings":457823,"marketCap":12228452,"netValueRatio":0.0904,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017598,"stockId":600547,"holdings":249200,"marketCap":10030300,"netValueRatio":0.0742,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017598,"stockId":600426,"holdings":276100,"marketCap":9994820,"netValueRatio":0.0739,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017598,"stockId":1000000000002899,"holdings":314583,"marketCap":9543870,"netValueRatio":0.0706,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017598,"stockId":600362,"holdings":217800,"marketCap":9365400,"netValueRatio":0.0693,"quarterlyChange":-0.21704297159504715,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017598,"stockId":1000000000002259,"holdings":47600,"marketCap":7317147,"netValueRatio":0.0541,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017598,"stockId":2497,"holdings":265400,"marketCap":6157280,"netValueRatio":0.0455,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017598,"stockId":600711,"holdings":448900,"marketCap":5687563,"netValueRatio":0.0421,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017598,"stockId":893,"holdings":88200,"marketCap":5389020,"netValueRatio":0.0399,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017599,"date":"2026-07-09T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017599,"nv":1.016,"tnv":1.016},{"stockId":3000000017599,"date":"2026-07-07T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017599,"nv":1.0253,"tnv":1.0253},{"stockId":3000000017599,"date":"2026-07-05T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017599,"date":"2026-07-02T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017599,"date":"2026-07-01T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017599,"nv":1.0112,"tnv":1.0112},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017599,"nv":1.0114,"tnv":1.0114},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017599,"nv":1.0443,"tnv":1.0443},{"stockId":3000000017599,"date":"2026-06-25T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017599,"nv":1.0813,"tnv":1.0813},{"stockId":3000000017599,"date":"2026-06-23T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017599,"nv":1.1125,"tnv":1.1125},{"stockId":3000000017599,"date":"2026-06-21T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017599,"nv":1.1361,"tnv":1.1361},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017599,"nv":1.1481,"tnv":1.1481},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017599,"nv":1.1414,"tnv":1.1414},{"stockId":3000000017599,"date":"2026-06-14T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000017599,"date":"2026-06-11T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017599,"nv":1.0526,"tnv":1.0526},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017599,"nv":1.045,"tnv":1.045},{"stockId":3000000017599,"date":"2026-06-08T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017599,"nv":1.0605,"tnv":1.0605},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017599,"nv":1.1171,"tnv":1.1171},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017599,"nv":1.139,"tnv":1.139},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017599,"nv":1.1713,"tnv":1.1713},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017599,"nv":1.1803,"tnv":1.1803},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017599,"nv":1.1524,"tnv":1.1524},{"stockId":3000000017599,"date":"2026-05-28T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017599,"nv":1.1528,"tnv":1.1528},{"stockId":3000000017599,"date":"2026-05-26T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000017599,"date":"2026-05-25T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017599,"nv":1.1825,"tnv":1.1825},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017599,"nv":1.1761,"tnv":1.1761},{"stockId":3000000017599,"date":"2026-05-20T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000017599,"date":"2026-05-19T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017599,"nv":1.1843,"tnv":1.1843},{"stockId":3000000017599,"date":"2026-05-17T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017599,"nv":1.2189,"tnv":1.2189},{"stockId":3000000017599,"date":"2026-05-13T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017599,"nv":1.3091,"tnv":1.3091},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017599,"nv":1.2973,"tnv":1.2973},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017599,"nv":1.2907,"tnv":1.2907},{"stockId":3000000017599,"date":"2026-05-07T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017599,"nv":1.3075,"tnv":1.3075},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017599,"nv":1.2923,"tnv":1.2923},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017599,"nv":1.2529,"tnv":1.2529},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017599,"nv":1.2725,"tnv":1.2725},{"stockId":3000000017599,"date":"2026-04-27T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017599,"nv":1.2563,"tnv":1.2563},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017599,"nv":1.2617,"tnv":1.2617},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017599,"nv":1.2516,"tnv":1.2516},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017599,"nv":1.2899,"tnv":1.2899},{"stockId":3000000017599,"date":"2026-04-20T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000017599,"date":"2026-04-19T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017599,"nv":1.2769,"tnv":1.2769},{"stockId":3000000017599,"date":"2026-04-15T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000017599,"date":"2026-04-14T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017599,"nv":1.2821,"tnv":1.2821},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017599,"nv":1.2814,"tnv":1.2814},{"stockId":3000000017599,"date":"2026-04-09T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000017599,"date":"2026-04-08T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000017599,"date":"2026-04-07T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017599,"nv":1.2385,"tnv":1.2385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017599,"nv":1.231,"tnv":1.231},{"stockId":3000000017599,"date":"2026-04-01T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000017599,"date":"2026-03-31T16:00:00.000Z","nv":1.264,"tnv":1.264},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017599,"nv":1.2313,"tnv":1.2313},{"stockId":3000000017599,"date":"2026-03-29T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017599,"nv":1.2232,"tnv":1.2232},{"stockId":3000000017599,"date":"2026-03-25T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000017599,"date":"2026-03-24T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017599,"nv":1.1899,"tnv":1.1899},{"stockId":3000000017599,"date":"2026-03-22T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017599,"nv":1.2099,"tnv":1.2099},{"stockId":3000000017599,"date":"2026-03-18T16:00:00.000Z","nv":1.222,"tnv":1.222},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017599,"nv":1.2794,"tnv":1.2794},{"stockId":3000000017599,"date":"2026-03-16T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017599,"nv":1.2923,"tnv":1.2923},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017599,"nv":1.344,"tnv":1.344},{"stockId":3000000017599,"date":"2026-03-11T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000017599,"date":"2026-03-10T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017599,"nv":1.3646,"tnv":1.3646},{"stockId":3000000017599,"date":"2026-03-08T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000017599,"date":"2026-03-05T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017599,"nv":1.3805,"tnv":1.3805},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017599,"nv":1.4004,"tnv":1.4004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017599,"nv":1.4307,"tnv":1.4307},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017599,"nv":1.4905,"tnv":1.4905},{"stockId":3000000017599,"date":"2026-02-26T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"stockId":3000000017599,"date":"2026-02-25T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017599,"nv":1.4052,"tnv":1.4052},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017599,"nv":1.3872,"tnv":1.3872},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017599,"nv":1.335,"tnv":1.335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017599,"nv":1.3844,"tnv":1.3844},{"stockId":3000000017599,"date":"2026-02-10T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000017599,"date":"2026-02-09T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000017599,"date":"2026-02-08T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017599,"nv":1.3405,"tnv":1.3405},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017599,"nv":1.3423,"tnv":1.3423},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017599,"nv":1.3981,"tnv":1.3981},{"stockId":3000000017599,"date":"2026-02-02T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017599,"nv":1.3724,"tnv":1.3724},{"stockId":3000000017599,"date":"2026-01-29T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017599,"nv":1.5834,"tnv":1.5834},{"stockId":3000000017599,"date":"2026-01-27T16:00:00.000Z","nv":1.5441,"tnv":1.5441},{"stockId":3000000017599,"date":"2026-01-26T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"stockId":3000000017599,"date":"2026-01-25T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017599,"nv":1.3894,"tnv":1.3894},{"stockId":3000000017599,"date":"2026-01-21T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017599,"nv":1.3836,"tnv":1.3836},{"stockId":3000000017599,"date":"2026-01-19T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000017599,"date":"2026-01-18T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000017599,"date":"2026-01-15T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017599,"nv":1.306,"tnv":1.306},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017599,"nv":1.2911,"tnv":1.2911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017599,"nv":1.2805,"tnv":1.2805},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017599,"nv":1.2605,"tnv":1.2605},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017599,"nv":1.2561,"tnv":1.2561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017599,"nv":1.2305,"tnv":1.2305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017599,"nv":1.2496,"tnv":1.2496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017599,"nv":1.2571,"tnv":1.2571},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017599,"nv":1.2183,"tnv":1.2183},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017599,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017599,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017599,"nv":1.164,"tnv":1.164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017599,"nv":1.1876,"tnv":1.1876},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017599,"nv":1.161,"tnv":1.161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017599,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017599,"nv":1.1642,"tnv":1.1642},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017599,"nv":1.1609,"tnv":1.1609},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017599,"nv":1.1372,"tnv":1.1372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017599,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017599,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017599,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017599,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017599,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017599,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017599,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017599,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017599,"nv":1.1358,"tnv":1.1358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017599,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017599,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017599,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017599,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017599,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017599,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017599,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017599,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017599,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017599,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017599,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017599,"nv":1.1077,"tnv":1.1077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017599,"nv":1.1111,"tnv":1.1111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017599,"nv":1.0874,"tnv":1.0874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017599,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017599,"nv":1.1209,"tnv":1.1209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017599,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017599,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017599,"nv":1.117,"tnv":1.117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017599,"nv":1.1248,"tnv":1.1248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017599,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017599,"nv":1.1037,"tnv":1.1037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017599,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017599,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017599,"nv":1.1028,"tnv":1.1028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017599,"nv":1.113,"tnv":1.113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017599,"nv":1.1274,"tnv":1.1274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017599,"nv":1.1134,"tnv":1.1134},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017599,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017599,"nv":1.1113,"tnv":1.1113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017599,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017599,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017599,"nv":1.0784,"tnv":1.0784},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017599,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017599,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017599,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017599,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017599,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017599,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017599,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017599,"nv":1.1074,"tnv":1.1074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017599,"nv":1.1489,"tnv":1.1489},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017599,"nv":1.078,"tnv":1.078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017599,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017599,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017599,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017599,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017599,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017599,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017599,"nv":1.0153,"tnv":1.0153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017599,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017599,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017599,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017599,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017599,"nv":1.0472,"tnv":1.0472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017599,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017599,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017599,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017599,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017599,"nv":1.0101,"tnv":1.0101},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017599,"nv":0.9848,"tnv":0.9848},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017599,"nv":1.0077,"tnv":1.0077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017599,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017599,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017599,"nv":0.9911,"tnv":0.9911},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017599,"nv":0.9738,"tnv":0.9738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017599,"nv":0.9663,"tnv":0.9663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017599,"nv":0.9773,"tnv":0.9773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017599,"nv":0.9748,"tnv":0.9748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017599,"nv":0.9502,"tnv":0.9502},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017599,"nv":0.9476,"tnv":0.9476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017599,"nv":0.946,"tnv":0.946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017599,"nv":0.9382,"tnv":0.9382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017599,"nv":0.9368,"tnv":0.9368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017599,"nv":0.9359,"tnv":0.9359},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017599,"nv":0.9213,"tnv":0.9213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017599,"nv":0.9315,"tnv":0.9315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017599,"nv":0.92,"tnv":0.92},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017599,"nv":0.9185,"tnv":0.9185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017599,"nv":0.9207,"tnv":0.9207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017599,"nv":0.9127,"tnv":0.9127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017599,"nv":0.909,"tnv":0.909},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017599,"nv":0.9019,"tnv":0.9019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017599,"nv":0.8961,"tnv":0.8961},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017599,"nv":0.8843,"tnv":0.8843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017599,"nv":0.8859,"tnv":0.8859},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017599,"nv":0.9108,"tnv":0.9108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017599,"nv":0.9128,"tnv":0.9128},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017599,"nv":0.9109,"tnv":0.9109},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017599,"nv":0.9191,"tnv":0.9191},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017599,"nv":0.9212,"tnv":0.9212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017599,"nv":0.912,"tnv":0.912},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017599,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017599,"nv":0.8934,"tnv":0.8934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017599,"nv":0.8737,"tnv":0.8737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017599,"nv":0.8634,"tnv":0.8634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017599,"nv":0.8626,"tnv":0.8626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017599,"nv":0.8632,"tnv":0.8632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017599,"nv":0.8663,"tnv":0.8663},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017599,"nv":0.8651,"tnv":0.8651},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017599,"nv":0.8611,"tnv":0.8611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017599,"nv":0.8533,"tnv":0.8533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017599,"nv":0.8607,"tnv":0.8607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017599,"nv":0.8546,"tnv":0.8546},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017599,"nv":0.8602,"tnv":0.8602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017599,"nv":0.8656,"tnv":0.8656},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017599,"nv":0.8662,"tnv":0.8662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017599,"nv":0.8579,"tnv":0.8579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017599,"nv":0.8511,"tnv":0.8511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017599,"nv":0.8517,"tnv":0.8517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017599,"nv":0.8394,"tnv":0.8394},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017599,"nv":0.8386,"tnv":0.8386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017599,"nv":0.8348,"tnv":0.8348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017599,"nv":0.829,"tnv":0.829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017599,"nv":0.823,"tnv":0.823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017599,"nv":0.8259,"tnv":0.8259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017599,"nv":0.8383,"tnv":0.8383},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017599,"nv":0.8414,"tnv":0.8414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017599,"nv":0.8419,"tnv":0.8419},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017599,"nv":0.8451,"tnv":0.8451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017599,"nv":0.8482,"tnv":0.8482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017599,"nv":0.846,"tnv":0.846},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017599,"nv":0.835,"tnv":0.835},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017599,"nv":0.8337,"tnv":0.8337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017599,"nv":0.8324,"tnv":0.8324},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017599,"nv":0.8253,"tnv":0.8253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017599,"nv":0.825,"tnv":0.825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017599,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017599,"nv":0.8206,"tnv":0.8206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017599,"nv":0.8291,"tnv":0.8291},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017599,"nv":0.8259,"tnv":0.8259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017599,"nv":0.8202,"tnv":0.8202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017599,"nv":0.832,"tnv":0.832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017599,"nv":0.8333,"tnv":0.8333},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017599,"nv":0.8355,"tnv":0.8355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017599,"nv":0.8423,"tnv":0.8423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017599,"nv":0.8274,"tnv":0.8274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017599,"nv":0.8225,"tnv":0.8225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017599,"nv":0.8253,"tnv":0.8253},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017599,"nv":0.8265,"tnv":0.8265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017599,"nv":0.8345,"tnv":0.8345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017599,"nv":0.8295,"tnv":0.8295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017599,"nv":0.8274,"tnv":0.8274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017599,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017599,"nv":0.8222,"tnv":0.8222},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017599,"nv":0.8255,"tnv":0.8255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017599,"nv":0.8223,"tnv":0.8223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017599,"nv":0.8107,"tnv":0.8107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017599,"nv":0.8168,"tnv":0.8168},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017599,"nv":0.818,"tnv":0.818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017599,"nv":0.8214,"tnv":0.8214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017599,"nv":0.8227,"tnv":0.8227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017599,"nv":0.8236,"tnv":0.8236},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017599,"nv":0.8277,"tnv":0.8277},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017599,"nv":0.826,"tnv":0.826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017599,"nv":0.8136,"tnv":0.8136},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017599,"nv":0.8168,"tnv":0.8168},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017599,"nv":0.8185,"tnv":0.8185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017599,"nv":0.8143,"tnv":0.8143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017599,"nv":0.8147,"tnv":0.8147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017599,"nv":0.8029,"tnv":0.8029},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017599,"nv":0.797,"tnv":0.797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017599,"nv":0.7782,"tnv":0.7782},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017599,"nv":0.7698,"tnv":0.7698},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017599,"nv":0.765,"tnv":0.765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017599,"nv":0.8248,"tnv":0.8248},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017599,"nv":0.8336,"tnv":0.8336},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017599,"nv":0.8387,"tnv":0.8387},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017599,"nv":0.8336,"tnv":0.8336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017599,"nv":0.8409,"tnv":0.8409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017599,"nv":0.8467,"tnv":0.8467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017599,"nv":0.85,"tnv":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017599,"nv":0.856,"tnv":0.856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017599,"nv":0.8519,"tnv":0.8519},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017599,"nv":0.8409,"tnv":0.8409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017599,"nv":0.8518,"tnv":0.8518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017599,"nv":0.8523,"tnv":0.8523},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017599,"nv":0.8503,"tnv":0.8503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017599,"nv":0.8446,"tnv":0.8446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017599,"nv":0.8466,"tnv":0.8466},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017599,"nv":0.8371,"tnv":0.8371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017599,"nv":0.8317,"tnv":0.8317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017599,"nv":0.8331,"tnv":0.8331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017599,"nv":0.8356,"tnv":0.8356},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017599,"nv":0.8331,"tnv":0.8331},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017599,"nv":0.8227,"tnv":0.8227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017599,"nv":0.8154,"tnv":0.8154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017599,"nv":0.808,"tnv":0.808},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017599,"nv":0.8069,"tnv":0.8069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017599,"nv":0.7974,"tnv":0.7974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017599,"nv":0.81,"tnv":0.81},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017599,"nv":0.8087,"tnv":0.8087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017599,"nv":0.8,"tnv":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017599,"nv":0.8071,"tnv":0.8071},{"stockId":3000000017599,"date":"2025-02-20T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000017599,"date":"2025-02-19T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000017599,"date":"2025-02-18T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000017599,"date":"2025-02-17T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000017599,"date":"2025-02-16T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000017599,"date":"2025-02-13T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000017599,"date":"2025-02-12T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000017599,"date":"2025-02-11T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000017599,"date":"2025-02-10T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000017599,"date":"2025-02-09T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000017599,"date":"2025-02-06T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000017599,"date":"2025-02-05T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000017599,"date":"2025-02-04T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000017599,"date":"2025-01-26T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000017599,"date":"2025-01-23T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000017599,"date":"2025-01-22T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000017599,"date":"2025-01-21T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017599,"date":"2025-01-20T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000017599,"date":"2025-01-19T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000017599,"date":"2025-01-16T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000017599,"date":"2025-01-15T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000017599,"date":"2025-01-14T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000017599,"date":"2025-01-13T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017599,"date":"2025-01-12T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000017599,"date":"2025-01-09T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000017599,"date":"2025-01-08T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000017599,"date":"2025-01-07T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000017599,"date":"2025-01-06T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000017599,"date":"2025-01-05T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000017599,"date":"2025-01-02T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000017599,"date":"2025-01-01T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000017599,"date":"2024-12-30T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000017599,"date":"2024-12-29T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000017599,"date":"2024-12-26T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000017599,"date":"2024-12-25T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000017599,"date":"2024-12-24T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000017599,"date":"2024-12-23T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000017599,"date":"2024-12-22T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000017599,"date":"2024-12-19T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000017599,"date":"2024-12-18T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000017599,"date":"2024-12-17T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000017599,"date":"2024-12-16T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000017599,"date":"2024-12-15T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000017599,"date":"2024-12-12T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000017599,"date":"2024-12-11T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000017599,"date":"2024-12-10T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000017599,"date":"2024-12-09T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000017599,"date":"2024-12-08T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000017599,"date":"2024-12-05T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000017599,"date":"2024-12-04T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000017599,"date":"2024-12-03T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000017599,"date":"2024-12-02T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000017599,"date":"2024-12-01T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000017599,"date":"2024-11-28T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000017599,"date":"2024-11-27T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000017599,"date":"2024-11-26T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000017599,"date":"2024-11-25T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000017599,"date":"2024-11-24T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000017599,"date":"2024-11-21T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000017599,"date":"2024-11-20T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000017599,"date":"2024-11-19T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000017599,"date":"2024-11-18T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000017599,"date":"2024-11-17T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000017599,"date":"2024-11-14T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000017599,"date":"2024-11-13T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000017599,"date":"2024-11-12T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000017599,"date":"2024-11-11T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000017599,"date":"2024-11-10T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000017599,"date":"2024-11-07T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000017599,"date":"2024-11-06T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000017599,"date":"2024-11-05T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000017599,"date":"2024-11-04T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000017599,"date":"2024-11-03T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000017599,"date":"2024-10-31T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000017599,"date":"2024-10-30T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000017599,"date":"2024-10-29T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000017599,"date":"2024-10-28T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000017599,"date":"2024-10-27T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000017599,"date":"2024-10-24T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000017599,"date":"2024-10-23T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000017599,"date":"2024-10-22T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000017599,"date":"2024-10-21T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000017599,"date":"2024-10-20T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000017599,"date":"2024-10-17T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000017599,"date":"2024-10-16T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000017599,"date":"2024-10-15T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000017599,"date":"2024-10-14T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000017599,"date":"2024-10-13T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000017599,"date":"2024-10-10T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000017599,"date":"2024-10-09T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000017599,"date":"2024-10-08T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000017599,"date":"2024-10-07T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000017599,"date":"2024-09-29T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000017599,"date":"2024-09-26T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000017599,"date":"2024-09-25T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000017599,"date":"2024-09-24T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000017599,"date":"2024-09-23T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000017599,"date":"2024-09-22T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000017599,"date":"2024-09-19T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000017599,"date":"2024-09-18T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000017599,"date":"2024-09-17T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000017599,"date":"2024-09-12T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000017599,"date":"2024-09-11T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000017599,"date":"2024-09-10T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000017599,"date":"2024-09-09T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000017599,"date":"2024-09-08T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000017599,"date":"2024-09-05T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000017599,"date":"2024-09-04T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000017599,"date":"2024-09-03T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000017599,"date":"2024-09-02T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000017599,"date":"2024-09-01T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000017599,"date":"2024-08-29T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000017599,"date":"2024-08-28T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000017599,"date":"2024-08-27T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000017599,"date":"2024-08-26T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000017599,"date":"2024-08-25T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000017599,"date":"2024-08-22T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000017599,"date":"2024-08-21T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000017599,"date":"2024-08-20T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000017599,"date":"2024-08-19T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000017599,"date":"2024-08-18T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000017599,"date":"2024-08-15T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000017599,"date":"2024-08-14T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000017599,"date":"2024-08-13T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000017599,"date":"2024-08-12T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000017599,"date":"2024-08-11T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000017599,"date":"2024-08-08T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000017599,"date":"2024-08-07T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000017599,"date":"2024-08-06T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000017599,"date":"2024-08-05T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000017599,"date":"2024-08-04T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000017599,"date":"2024-08-01T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000017599,"date":"2024-07-31T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000017599,"date":"2024-07-30T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000017599,"date":"2024-07-29T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000017599,"date":"2024-07-28T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000017599,"date":"2024-07-25T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000017599,"date":"2024-07-24T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000017599,"date":"2024-07-23T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000017599,"date":"2024-07-22T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000017599,"date":"2024-07-21T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000017599,"date":"2024-07-18T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000017599,"date":"2024-07-17T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000017599,"date":"2024-07-16T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000017599,"date":"2024-07-15T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000017599,"date":"2024-07-14T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000017599,"date":"2024-07-11T16:00:00.000Z","nv":0.825,"tnv":0.825}],"influencesList":[]}