window.pageData = {"fund":{"_id":3000000017598,"stockCode":"017598","shortName":"华夏景气驱动混合A","masterFundShortName":"华夏景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏景气驱动混合型证券投资基金","inceptionDate":"2023-02-20T16:00:00.000Z","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":496070721.75,"setUpShares":496070721.75,"pinyin":"hxjqqdhhxzqtzjj","followedNum":0,"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7042508211860,"name":"翟宇航","gender":"m","educationCode":"001002","resume":"翟宇航先生：硕士学历。2015年7月加入华夏基金管理有限公司，历任投资研究部研究员、基金经理助理。2021年8月16日担任华夏兴融灵活配置混合型证券投资基金(LOF)基金经理。2022年7月4日担任华夏新锦顺灵活配置混合型证券投资基金基金经理。2023年3月3日起担任华夏景气驱动混合型证券投资基金基金经理。","tickerId":42508211860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20815233","exchange":"fm","cnInfoCode":"db20815233","lastUpdated":"2024-05-16T10:30:31.448Z","followedNum":0,"currency":"CNY","workingDate":"2021-08-15T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"dyh","appointmentDate":"2023-03-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017598,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ind_h_s_r":0.9967,"f_h_a":2885,"f_h_s_a":104696,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0005999999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017598,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.21191612115832686,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9850404018344616,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.21224897370464885,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.05443110348770726,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.12460946887767363,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3043591074208614,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.32006159260888695,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.22954644888435174},"fp":{"stockId":3000000017598,"type":"fp","f_cagr_p_r_fs":0.07531105079508804,"f_p_r_m1":-0.1391405820977486,"f_p_r_d1":0.0029641925539483083,"f_p_r_m3":0.03116263772405814,"f_p_r_m6":0.14529680365296738,"f_p_r_fys":0.03116263772405814,"f_p_r_y1":0.5013767508679514,"f_p_r_y2":0.4316210045662092,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.2686899342438043},"ff":{"stockId":3000000017598,"type":"ff","f_m_f":2305428,"f_m_f_r":0.012,"f_c_f":384238,"f_c_f_r":0.002,"f_m_a_c_f":2689666,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017598,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2541,"f_nv_cr":-0.006417366502931343},"f_as":{"stockId":3000000017598,"type":"f_as","f_tas":144220966.893,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017599,"name":"华夏景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017599","tickerId":17599,"shortName":"华夏景气驱动混合C","currency":"CNY","__csrcFundId":12161,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.607Z","fundCollectionId":4000050030000,"inceptionDate":"2023-02-20T16:00:00.000Z","status":"normal","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":109771397.17,"setUpShares":109771397.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjqqdhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":600362,"holdings":265800,"marketCap":14597736,"netValueRatio":0.0832,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":1000000000002899,"holdings":424083,"marketCap":13659215,"netValueRatio":0.0778,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":807,"holdings":391400,"marketCap":12853576,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":600489,"holdings":506100,"marketCap":11822496,"netValueRatio":0.0674,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":601666,"holdings":1339500,"marketCap":10541865,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0012690355329944003,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":600426,"holdings":325000,"marketCap":10214750,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":600988,"holdings":321000,"marketCap":10028040,"netValueRatio":0.0571,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":408,"holdings":117500,"marketCap":9917000,"netValueRatio":0.0565,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":603979,"holdings":129700,"marketCap":9876655,"netValueRatio":0.0563,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":600549,"holdings":239400,"marketCap":9829764,"netValueRatio":0.056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}}],"lastFsMetrics":{"latestTurnoverRate":2.670167057763439,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"翟宇航","d":"本基金的基金经理、投委会成员","wy":10,"md":"硕士。2015年7月加入华夏基金管理有限公司。历任投资研究部研究员、基金经理助理、华夏周期驱动混合型发起式证券投资基金基金经理（2021年10月11日至2024年10月11日期间)等。","ad":"2023-03-02T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed2557fea5b3eb052c4eb","date":"2025-06-29T16:00:00.000Z","stockId":3000000017598,"h_a":2885,"h_s_a":104032,"ins_h_s":992314,"ins_h_s_r":0.0033,"ind_h_s":299141251,"ind_h_s_r":0.9967,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.570Z"},{"_id":"69aed2557fea5b3eb052c4ea","date":"2024-12-30T16:00:00.000Z","stockId":3000000017598,"h_a":3191,"h_s_a":105330,"ins_h_s":992314,"ins_h_s_r":0.003,"ind_h_s":335118591,"ind_h_s_r":0.997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.567Z"},{"_id":"69aed2557fea5b3eb052c4e9","date":"2024-06-29T16:00:00.000Z","stockId":3000000017598,"h_a":3562,"h_s_a":104696,"ins_h_s":992314,"ins_h_s_r":0.0027,"ind_h_s":371937784,"ind_h_s_r":0.9973000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.564Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017598,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017598,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017598,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017598,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017598,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017598,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017598,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017598,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017598,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017598,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017598,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017598,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017598,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017598,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017598,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017598,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017598,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017598,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017598,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017598,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017598,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017598,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017598,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017598,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017598,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017598,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017598,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017598,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017598,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017598,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017598,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017598,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017598,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017598,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017598,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017598,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017598,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017598,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017598,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017598,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017598,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017598,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017598,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017598,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017598,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017598,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017598,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017598,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017598,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017598,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017598,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017598,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017598,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017598,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017598,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017598,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017598,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017598,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017598,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017598,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017598,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017598,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017598,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017598,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017598,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017598,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017598,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017598,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017598,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017598,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017598,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017598,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017598,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017598,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017598,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017598,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017598,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017598,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017598,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017598,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017598,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017598,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017598,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017598,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017598,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017598,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017598,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017598,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017598,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017598,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017598,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017598,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017598,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017598,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017598,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017598,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017598,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017598,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017598,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017598,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017598,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017598,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017598,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017598,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017598,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017598,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017598,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017598,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017598,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017598,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017598,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017598,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017598,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017598,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017598,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017598,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017598,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017598,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017598,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017598,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017598,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017598,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017598,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017598,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017598,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017598,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017598,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017598,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017598,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017598,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017598,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017598,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017598,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017598,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017598,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017598,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017598,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017598,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017598,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017598,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017598,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017598,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017598,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017598,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017598,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017598,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017598,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017598,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017598,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017598,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017598,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017598,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017598,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017598,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017598,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017598,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017598,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017598,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017598,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017598,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017598,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017598,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017598,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017598,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017598,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017598,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017598,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017598,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017598,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017598,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017598,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017598,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017598,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017598,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017598,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017598,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017598,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017598,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017598,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017598,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017598,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017598,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017598,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017598,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017598,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017598,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017598,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017598,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017598,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017598,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017598,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017598,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017598,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017598,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017598,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017598,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017598,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017598,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017598,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017598,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017598,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017598,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017598,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017598,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017598,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017598,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017598,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017598,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017598,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017598,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017598,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000007},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017598,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017598,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017598,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017598,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017598,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017598,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017598,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000006},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017598,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000006},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017598,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000006},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017598,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017598,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000006}]}