window.pageData = {"startDate":"2024-04-15T13:14:46.324Z","endDate":"2026-04-15T13:14:46.324Z","stock":{"_id":3000000017598,"stockCode":"017598","shortName":"华夏景气驱动混合A","masterFundShortName":"华夏景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏景气驱动混合型证券投资基金","inceptionDate":"2023-02-20T16:00:00.000Z","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":496070721.75,"setUpShares":496070721.75,"pinyin":"hxjqqdhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"翟宇航","stockType":"fund_manager","stockCode":"db20815233","exchange":"fm","tickerId":42508211860}],"hotMetrics":{"fss":{"stockId":3000000017598,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ind_h_s_r":0.9967,"f_h_a":2885,"f_h_s_a":104696,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0005999999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017598,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.29981129981129984,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9254366812227074,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5837309954500055,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.22605714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.17667547441748738,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3522388059701492,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.316264728554124,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2616727272727273},"fp":{"stockId":3000000017598,"type":"fp","f_cagr_p_r_fs":0.08858962771599432,"f_p_r_m1":-0.04559070650982677,"f_p_r_d1":0.0029641925539483083,"f_p_r_m3":-0.005557247259440068,"f_p_r_m6":0.14728614087475767,"f_p_r_fys":0.07408320999835527,"f_p_r_y1":0.5828183690779105,"f_p_r_y2":0.48832175002848266,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.3100992879350122},"ff":{"stockId":3000000017598,"type":"ff","f_m_f":2305428,"f_m_f_r":0.012,"f_c_f":384238,"f_c_f_r":0.002,"f_m_a_c_f":2689666,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017598,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.3063,"f_nv_cr":0.000459523627173164},"f_as":{"stockId":3000000017598,"type":"f_as","f_tas":144220966.893,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017599,"name":"华夏景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017599","tickerId":17599,"shortName":"华夏景气驱动混合C","currency":"CNY","__csrcFundId":12161,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.607Z","fundCollectionId":4000050030000,"inceptionDate":"2023-02-20T16:00:00.000Z","status":"normal","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":109771397.17,"setUpShares":109771397.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjqqdhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":600362,"holdings":265800,"marketCap":14597736,"netValueRatio":0.0832,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":1000000000002899,"holdings":424083,"marketCap":13659215,"netValueRatio":0.0778,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":807,"holdings":391400,"marketCap":12853576,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":600489,"holdings":506100,"marketCap":11822496,"netValueRatio":0.0674,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":601666,"holdings":1339500,"marketCap":10541865,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0012690355329944003,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":600426,"holdings":325000,"marketCap":10214750,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":600988,"holdings":321000,"marketCap":10028040,"netValueRatio":0.0571,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":408,"holdings":117500,"marketCap":9917000,"netValueRatio":0.0565,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":603979,"holdings":129700,"marketCap":9876655,"netValueRatio":0.0563,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017598,"stockId":600549,"holdings":239400,"marketCap":9829764,"netValueRatio":0.056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}}],"lastFsMetrics":{"latestTurnoverRate":2.670167057763439,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017598,"nv":1.3063,"tnv":1.3063},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017598,"nv":1.3057,"tnv":1.3057},{"stockId":3000000017598,"date":"2026-04-09T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000017598,"date":"2026-04-08T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000017598,"date":"2026-04-07T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017598,"nv":1.2619,"tnv":1.2619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017598,"nv":1.2541,"tnv":1.2541},{"stockId":3000000017598,"date":"2026-04-01T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000017598,"date":"2026-03-31T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017598,"nv":1.2543,"tnv":1.2543},{"stockId":3000000017598,"date":"2026-03-29T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017598,"nv":1.246,"tnv":1.246},{"stockId":3000000017598,"date":"2026-03-25T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000017598,"date":"2026-03-24T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017598,"nv":1.2121,"tnv":1.2121},{"stockId":3000000017598,"date":"2026-03-22T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017598,"nv":1.2323,"tnv":1.2323},{"stockId":3000000017598,"date":"2026-03-18T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017598,"nv":1.3031,"tnv":1.3031},{"stockId":3000000017598,"date":"2026-03-16T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017598,"nv":1.3161,"tnv":1.3161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017598,"nv":1.3687,"tnv":1.3687},{"stockId":3000000017598,"date":"2026-03-11T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"stockId":3000000017598,"date":"2026-03-10T16:00:00.000Z","nv":1.399,"tnv":1.399},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017598,"nv":1.3896,"tnv":1.3896},{"stockId":3000000017598,"date":"2026-03-08T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"stockId":3000000017598,"date":"2026-03-05T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017598,"nv":1.4057,"tnv":1.4057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017598,"nv":1.426,"tnv":1.426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017598,"nv":1.4568,"tnv":1.4568},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017598,"nv":1.5176,"tnv":1.5176},{"stockId":3000000017598,"date":"2026-02-26T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000017598,"date":"2026-02-25T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017598,"nv":1.4307,"tnv":1.4307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017598,"nv":1.4124,"tnv":1.4124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017598,"nv":1.359,"tnv":1.359},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017598,"nv":1.4092,"tnv":1.4092},{"stockId":3000000017598,"date":"2026-02-10T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"stockId":3000000017598,"date":"2026-02-09T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000017598,"date":"2026-02-08T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017598,"nv":1.3644,"tnv":1.3644},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017598,"nv":1.3662,"tnv":1.3662},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017598,"nv":1.423,"tnv":1.423},{"stockId":3000000017598,"date":"2026-02-02T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017598,"nv":1.3967,"tnv":1.3967},{"stockId":3000000017598,"date":"2026-01-29T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017598,"nv":1.6114,"tnv":1.6114},{"stockId":3000000017598,"date":"2026-01-27T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"stockId":3000000017598,"date":"2026-01-26T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000017598,"date":"2026-01-25T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017598,"nv":1.4138,"tnv":1.4138},{"stockId":3000000017598,"date":"2026-01-21T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017598,"nv":1.4079,"tnv":1.4079},{"stockId":3000000017598,"date":"2026-01-19T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000017598,"date":"2026-01-18T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000017598,"date":"2026-01-15T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017598,"nv":1.3288,"tnv":1.3288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017598,"nv":1.3136,"tnv":1.3136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017598,"nv":1.3028,"tnv":1.3028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017598,"nv":1.2824,"tnv":1.2824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017598,"nv":1.2778,"tnv":1.2778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017598,"nv":1.2518,"tnv":1.2518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017598,"nv":1.2712,"tnv":1.2712},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017598,"nv":1.2788,"tnv":1.2788},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017598,"nv":1.2394,"tnv":1.2394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017598,"nv":1.2162,"tnv":1.2162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017598,"nv":1.2035,"tnv":1.2035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017598,"nv":1.184,"tnv":1.184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017598,"nv":1.2079,"tnv":1.2079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017598,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017598,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017598,"nv":1.1841,"tnv":1.1841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017598,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017598,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017598,"nv":1.141,"tnv":1.141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017598,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017598,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017598,"nv":1.1521,"tnv":1.1521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017598,"nv":1.1461,"tnv":1.1461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017598,"nv":1.1268,"tnv":1.1268},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017598,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017598,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017598,"nv":1.1549,"tnv":1.1549},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017598,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017598,"nv":1.1339,"tnv":1.1339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017598,"nv":1.1338,"tnv":1.1338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017598,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017598,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017598,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017598,"nv":1.0976,"tnv":1.0976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017598,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017598,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017598,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017598,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017598,"nv":1.126,"tnv":1.126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017598,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017598,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017598,"nv":1.133,"tnv":1.133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017598,"nv":1.1393,"tnv":1.1393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017598,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017598,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017598,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017598,"nv":1.1432,"tnv":1.1432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017598,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017598,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017598,"nv":1.098,"tnv":1.098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017598,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017598,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017598,"nv":1.1311,"tnv":1.1311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017598,"nv":1.1456,"tnv":1.1456},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017598,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017598,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017598,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017598,"nv":1.1094,"tnv":1.1094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017598,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017598,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017598,"nv":1.1101,"tnv":1.1101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017598,"nv":1.1001,"tnv":1.1001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017598,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017598,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017598,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017598,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017598,"nv":1.1688,"tnv":1.1688},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017598,"nv":1.125,"tnv":1.125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017598,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017598,"nv":1.095,"tnv":1.095},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017598,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017598,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017598,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017598,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017598,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017598,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017598,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017598,"nv":1.018,"tnv":1.018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017598,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017598,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017598,"nv":1.056,"tnv":1.056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017598,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017598,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017598,"nv":1.044,"tnv":1.044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017598,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017598,"nv":1.0275,"tnv":1.0275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017598,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017598,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017598,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017598,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017598,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017598,"nv":1.0062,"tnv":1.0062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017598,"nv":0.9887,"tnv":0.9887},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017598,"nv":0.981,"tnv":0.981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017598,"nv":0.9921,"tnv":0.9921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017598,"nv":0.9896,"tnv":0.9896},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017598,"nv":0.9646,"tnv":0.9646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017598,"nv":0.9619,"tnv":0.9619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017598,"nv":0.9603,"tnv":0.9603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017598,"nv":0.9524,"tnv":0.9524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017598,"nv":0.9509,"tnv":0.9509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017598,"nv":0.9499,"tnv":0.9499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017598,"nv":0.9351,"tnv":0.9351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017598,"nv":0.9454,"tnv":0.9454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017598,"nv":0.9338,"tnv":0.9338},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017598,"nv":0.9323,"tnv":0.9323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017598,"nv":0.9344,"tnv":0.9344},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017598,"nv":0.9263,"tnv":0.9263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017598,"nv":0.9225,"tnv":0.9225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017598,"nv":0.9153,"tnv":0.9153},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017598,"nv":0.9093,"tnv":0.9093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017598,"nv":0.8974,"tnv":0.8974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017598,"nv":0.899,"tnv":0.899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017598,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017598,"nv":0.9262,"tnv":0.9262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017598,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017598,"nv":0.9326,"tnv":0.9326},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017598,"nv":0.9347,"tnv":0.9347},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017598,"nv":0.9253,"tnv":0.9253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017598,"nv":0.9279,"tnv":0.9279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017598,"nv":0.9064,"tnv":0.9064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017598,"nv":0.8864,"tnv":0.8864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017598,"nv":0.876,"tnv":0.876},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017598,"nv":0.8751,"tnv":0.8751},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017598,"nv":0.8757,"tnv":0.8757},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017598,"nv":0.8789,"tnv":0.8789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017598,"nv":0.8776,"tnv":0.8776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017598,"nv":0.8735,"tnv":0.8735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017598,"nv":0.8656,"tnv":0.8656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017598,"nv":0.873,"tnv":0.873},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017598,"nv":0.8669,"tnv":0.8669},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017598,"nv":0.8725,"tnv":0.8725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017598,"nv":0.878,"tnv":0.878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017598,"nv":0.8786,"tnv":0.8786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017598,"nv":0.8701,"tnv":0.8701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017598,"nv":0.8632,"tnv":0.8632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017598,"nv":0.8638,"tnv":0.8638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017598,"nv":0.8513,"tnv":0.8513},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017598,"nv":0.8505,"tnv":0.8505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017598,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017598,"nv":0.8407,"tnv":0.8407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017598,"nv":0.8346,"tnv":0.8346},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017598,"nv":0.8375,"tnv":0.8375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017598,"nv":0.85,"tnv":0.85},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017598,"nv":0.8532,"tnv":0.8532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017598,"nv":0.8537,"tnv":0.8537},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017598,"nv":0.8569,"tnv":0.8569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017598,"nv":0.8601,"tnv":0.8601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017598,"nv":0.8578,"tnv":0.8578},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017598,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017598,"nv":0.8453,"tnv":0.8453},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017598,"nv":0.8439,"tnv":0.8439},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017598,"nv":0.8367,"tnv":0.8367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017598,"nv":0.8364,"tnv":0.8364},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017598,"nv":0.8328,"tnv":0.8328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017598,"nv":0.8319,"tnv":0.8319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017598,"nv":0.8405,"tnv":0.8405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017598,"nv":0.8372,"tnv":0.8372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017598,"nv":0.8315,"tnv":0.8315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017598,"nv":0.8434,"tnv":0.8434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017598,"nv":0.8447,"tnv":0.8447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017598,"nv":0.8468,"tnv":0.8468},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017598,"nv":0.8538,"tnv":0.8538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017598,"nv":0.8386,"tnv":0.8386},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017598,"nv":0.8337,"tnv":0.8337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017598,"nv":0.8364,"tnv":0.8364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017598,"nv":0.8376,"tnv":0.8376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017598,"nv":0.8458,"tnv":0.8458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017598,"nv":0.8406,"tnv":0.8406},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017598,"nv":0.8385,"tnv":0.8385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017598,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017598,"nv":0.8331,"tnv":0.8331},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017598,"nv":0.8365,"tnv":0.8365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017598,"nv":0.8333,"tnv":0.8333},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017598,"nv":0.8214,"tnv":0.8214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017598,"nv":0.8276,"tnv":0.8276},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017598,"nv":0.8288,"tnv":0.8288},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017598,"nv":0.8322,"tnv":0.8322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017598,"nv":0.8335,"tnv":0.8335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017598,"nv":0.8344,"tnv":0.8344},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017598,"nv":0.8385,"tnv":0.8385},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017598,"nv":0.8368,"tnv":0.8368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017598,"nv":0.8242,"tnv":0.8242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017598,"nv":0.8275,"tnv":0.8275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017598,"nv":0.8291,"tnv":0.8291},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017598,"nv":0.8249,"tnv":0.8249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017598,"nv":0.8253,"tnv":0.8253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017598,"nv":0.8133,"tnv":0.8133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017598,"nv":0.8072,"tnv":0.8072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017598,"nv":0.7882,"tnv":0.7882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017598,"nv":0.7797,"tnv":0.7797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017598,"nv":0.7749,"tnv":0.7749},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017598,"nv":0.8353,"tnv":0.8353},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017598,"nv":0.8442,"tnv":0.8442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017598,"nv":0.8494,"tnv":0.8494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017598,"nv":0.8442,"tnv":0.8442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017598,"nv":0.8515,"tnv":0.8515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017598,"nv":0.8575,"tnv":0.8575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017598,"nv":0.8607,"tnv":0.8607},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017598,"nv":0.8668,"tnv":0.8668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017598,"nv":0.8627,"tnv":0.8627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017598,"nv":0.8515,"tnv":0.8515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017598,"nv":0.8625,"tnv":0.8625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017598,"nv":0.863,"tnv":0.863},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017598,"nv":0.8609,"tnv":0.8609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017598,"nv":0.8551,"tnv":0.8551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017598,"nv":0.8571,"tnv":0.8571},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017598,"nv":0.8475,"tnv":0.8475},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017598,"nv":0.842,"tnv":0.842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017598,"nv":0.8434,"tnv":0.8434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017598,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017598,"nv":0.8434,"tnv":0.8434},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017598,"nv":0.8328,"tnv":0.8328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017598,"nv":0.8255,"tnv":0.8255},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017598,"nv":0.8179,"tnv":0.8179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017598,"nv":0.8167,"tnv":0.8167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017598,"nv":0.8072,"tnv":0.8072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017598,"nv":0.8199,"tnv":0.8199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017598,"nv":0.8186,"tnv":0.8186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017598,"nv":0.8097,"tnv":0.8097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017598,"nv":0.8169,"tnv":0.8169},{"stockId":3000000017598,"date":"2025-02-20T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000017598,"date":"2025-02-19T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000017598,"date":"2025-02-18T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000017598,"date":"2025-02-17T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000017598,"date":"2025-02-16T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000017598,"date":"2025-02-13T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000017598,"date":"2025-02-12T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000017598,"date":"2025-02-11T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000017598,"date":"2025-02-10T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000017598,"date":"2025-02-09T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000017598,"date":"2025-02-06T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000017598,"date":"2025-02-05T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000017598,"date":"2025-02-04T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000017598,"date":"2025-01-26T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000017598,"date":"2025-01-23T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000017598,"date":"2025-01-22T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000017598,"date":"2025-01-21T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000017598,"date":"2025-01-20T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000017598,"date":"2025-01-19T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000017598,"date":"2025-01-16T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000017598,"date":"2025-01-15T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000017598,"date":"2025-01-14T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000017598,"date":"2025-01-13T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000017598,"date":"2025-01-12T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000017598,"date":"2025-01-09T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000017598,"date":"2025-01-08T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000017598,"date":"2025-01-07T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000017598,"date":"2025-01-06T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000017598,"date":"2025-01-05T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000017598,"date":"2025-01-02T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000017598,"date":"2025-01-01T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000017598,"date":"2024-12-30T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000017598,"date":"2024-12-29T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000017598,"date":"2024-12-26T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000017598,"date":"2024-12-25T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000017598,"date":"2024-12-24T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000017598,"date":"2024-12-23T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000017598,"date":"2024-12-22T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000017598,"date":"2024-12-19T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000017598,"date":"2024-12-18T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000017598,"date":"2024-12-17T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000017598,"date":"2024-12-16T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000017598,"date":"2024-12-15T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000017598,"date":"2024-12-12T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000017598,"date":"2024-12-11T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000017598,"date":"2024-12-10T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000017598,"date":"2024-12-09T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000017598,"date":"2024-12-08T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000017598,"date":"2024-12-05T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000017598,"date":"2024-12-04T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000017598,"date":"2024-12-03T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000017598,"date":"2024-12-02T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000017598,"date":"2024-12-01T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017598,"date":"2024-11-28T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000017598,"date":"2024-11-27T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000017598,"date":"2024-11-26T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000017598,"date":"2024-11-25T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000017598,"date":"2024-11-24T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000017598,"date":"2024-11-21T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000017598,"date":"2024-11-20T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000017598,"date":"2024-11-19T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000017598,"date":"2024-11-18T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000017598,"date":"2024-11-17T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017598,"date":"2024-11-14T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000017598,"date":"2024-11-13T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000017598,"date":"2024-11-12T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000017598,"date":"2024-11-11T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000017598,"date":"2024-11-10T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000017598,"date":"2024-11-07T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000017598,"date":"2024-11-06T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000017598,"date":"2024-11-05T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000017598,"date":"2024-11-04T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000017598,"date":"2024-11-03T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000017598,"date":"2024-10-31T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000017598,"date":"2024-10-30T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000017598,"date":"2024-10-29T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017598,"date":"2024-10-28T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000017598,"date":"2024-10-27T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000017598,"date":"2024-10-24T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000017598,"date":"2024-10-23T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000017598,"date":"2024-10-22T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000017598,"date":"2024-10-21T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000017598,"date":"2024-10-20T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000017598,"date":"2024-10-17T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000017598,"date":"2024-10-16T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000017598,"date":"2024-10-15T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000017598,"date":"2024-10-14T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000017598,"date":"2024-10-13T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000017598,"date":"2024-10-10T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000017598,"date":"2024-10-09T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000017598,"date":"2024-10-08T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000017598,"date":"2024-10-07T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000017598,"date":"2024-09-29T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000017598,"date":"2024-09-26T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000017598,"date":"2024-09-25T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000017598,"date":"2024-09-24T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000017598,"date":"2024-09-23T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000017598,"date":"2024-09-22T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000017598,"date":"2024-09-19T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000017598,"date":"2024-09-18T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000017598,"date":"2024-09-17T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000017598,"date":"2024-09-12T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000017598,"date":"2024-09-11T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000017598,"date":"2024-09-10T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000017598,"date":"2024-09-09T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000017598,"date":"2024-09-08T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000017598,"date":"2024-09-05T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000017598,"date":"2024-09-04T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000017598,"date":"2024-09-03T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000017598,"date":"2024-09-02T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000017598,"date":"2024-09-01T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000017598,"date":"2024-08-29T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000017598,"date":"2024-08-28T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000017598,"date":"2024-08-27T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000017598,"date":"2024-08-26T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000017598,"date":"2024-08-25T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000017598,"date":"2024-08-22T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000017598,"date":"2024-08-21T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000017598,"date":"2024-08-20T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000017598,"date":"2024-08-19T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000017598,"date":"2024-08-18T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000017598,"date":"2024-08-15T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000017598,"date":"2024-08-14T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000017598,"date":"2024-08-13T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000017598,"date":"2024-08-12T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000017598,"date":"2024-08-11T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000017598,"date":"2024-08-08T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000017598,"date":"2024-08-07T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000017598,"date":"2024-08-06T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000017598,"date":"2024-08-05T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000017598,"date":"2024-08-04T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000017598,"date":"2024-08-01T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000017598,"date":"2024-07-31T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017598,"date":"2024-07-30T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000017598,"date":"2024-07-29T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000017598,"date":"2024-07-28T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000017598,"date":"2024-07-25T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000017598,"date":"2024-07-24T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000017598,"date":"2024-07-23T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000017598,"date":"2024-07-22T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000017598,"date":"2024-07-21T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000017598,"date":"2024-07-18T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000017598,"date":"2024-07-17T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000017598,"date":"2024-07-16T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000017598,"date":"2024-07-15T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000017598,"date":"2024-07-14T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000017598,"date":"2024-07-11T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000017598,"date":"2024-07-10T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000017598,"date":"2024-07-09T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000017598,"date":"2024-07-08T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000017598,"date":"2024-07-07T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000017598,"date":"2024-07-04T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000017598,"date":"2024-07-03T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000017598,"date":"2024-07-02T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000017598,"date":"2024-07-01T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000017598,"date":"2024-06-30T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000017598,"date":"2024-06-27T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000017598,"date":"2024-06-26T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000017598,"date":"2024-06-25T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000017598,"date":"2024-06-24T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017598,"date":"2024-06-23T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000017598,"date":"2024-06-20T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000017598,"date":"2024-06-19T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000017598,"date":"2024-06-18T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000017598,"date":"2024-06-17T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000017598,"date":"2024-06-16T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000017598,"date":"2024-06-13T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000017598,"date":"2024-06-12T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000017598,"date":"2024-06-11T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000017598,"date":"2024-06-10T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000017598,"date":"2024-06-06T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000017598,"date":"2024-06-05T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000017598,"date":"2024-06-04T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000017598,"date":"2024-06-03T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000017598,"date":"2024-06-02T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000017598,"date":"2024-05-30T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000017598,"date":"2024-05-29T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000017598,"date":"2024-05-28T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000017598,"date":"2024-05-27T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000017598,"date":"2024-05-26T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000017598,"date":"2024-05-23T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000017598,"date":"2024-05-22T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017598,"date":"2024-05-21T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000017598,"date":"2024-05-20T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000017598,"date":"2024-05-19T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000017598,"date":"2024-05-16T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000017598,"date":"2024-05-15T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000017598,"date":"2024-05-14T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000017598,"date":"2024-05-13T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017598,"date":"2024-05-12T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017598,"nv":0.9042,"tnv":0.9042},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017598,"nv":0.9018,"tnv":0.9018},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017598,"nv":0.8838,"tnv":0.8838},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017598,"nv":0.8914,"tnv":0.8914},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017598,"nv":0.8944,"tnv":0.8944},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017598,"nv":0.8829,"tnv":0.8829},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017598,"nv":0.8791,"tnv":0.8791},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017598,"nv":0.8836,"tnv":0.8836},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017598,"nv":0.8703,"tnv":0.8703},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017598,"nv":0.8665,"tnv":0.8665},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017598,"nv":0.8548,"tnv":0.8548},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017598,"nv":0.8689,"tnv":0.8689},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017598,"nv":0.876,"tnv":0.876},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017598,"nv":0.8806,"tnv":0.8806},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017598,"nv":0.8784,"tnv":0.8784},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017598,"nv":0.8652,"tnv":0.8652}],"influencesList":[]}