window.pageData = {"fund":{"_id":3000000017596,"stockCode":"017596","shortName":"中银证券汇裕一年定开债券发起式","masterFundShortName":"中银证券汇裕一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17596,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051000000,"name":"中银证券汇裕一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-03-15T16:00:00.000Z","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":1010032200,"setUpShares":1010032200,"pinyin":"zyzqhyyndqkfzqxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"王文华","stockType":"fund_manager","stockCode":"db20295596","exchange":"fm","tickerId":232308140020},{"name":"刘灿","stockType":"fund_manager","stockCode":"j101013607","exchange":"fm","tickerId":1203253730}],"hotMetrics":{"fss":{"stockId":3000000017596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":1481959730,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017596,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4460257787325457,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.19874147876245413,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.24923527064769252,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.431944632921699,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5991323210412147,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.1052054794520548,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.07798931195724783},"fp":{"stockId":3000000017596,"type":"fp","f_p_r_m1":0.0034868126955742706,"f_p_r_d1":0,"f_p_r_m3":0.009715725080964521,"f_p_r_m6":0.014828209764918387,"f_p_r_fys":0.013179274237226979,"f_p_r_y1":0.016758764380831348,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.11922563341112102},"ff":{"stockId":3000000017596,"type":"ff","f_m_f":2752929,"f_m_f_r":0.003,"f_c_f":917643,"f_c_f_r":0.001,"f_m_a_c_f":3670572,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017596,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1224,"f_nv_cr":0},"f_as":{"stockId":3000000017596,"type":"f_as","f_tas":515882980.90500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d75c6201787ae12a56c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017596,"stockCode":"200215","stockName":"20国开15","holdings":1000000,"marketCap":110542328,"netValueRatio":0.2141,"lastUpdated":"2026-04-21T20:00:28.982Z"},{"_id":"69e7d75d6201787ae12a56c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017596,"stockCode":"220315","stockName":"22进出15","holdings":1000000,"marketCap":103835095,"netValueRatio":0.2011,"lastUpdated":"2026-04-21T20:00:29.001Z"},{"_id":"69e7d75d6201787ae12a56c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017596,"stockCode":"240303","stockName":"24进出03","holdings":800000,"marketCap":82023539,"netValueRatio":0.1589,"lastUpdated":"2026-04-21T20:00:29.023Z"},{"_id":"69e7d75d6201787ae12a56c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017596,"stockCode":"180210","stockName":"18国开10","holdings":600000,"marketCap":65110454,"netValueRatio":0.1261,"lastUpdated":"2026-04-21T20:00:29.028Z"},{"_id":"69e7d75d6201787ae12a56c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017596,"stockCode":"240322","stockName":"24进出22","holdings":500000,"marketCap":50229808,"netValueRatio":0.0973,"lastUpdated":"2026-04-21T20:00:29.032Z"}]},"shareHoldersStructureList":[{"_id":"69aed2557fea5b3eb052c4ab","date":"2025-06-29T16:00:00.000Z","stockId":3000000017596,"h_a":2,"h_s_a":231443401,"ins_h_s":462886802,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.343Z"},{"_id":"69aed2557fea5b3eb052c4aa","date":"2024-12-30T16:00:00.000Z","stockId":3000000017596,"h_a":2,"h_s_a":1481959730,"ins_h_s":2963919460,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.340Z"},{"_id":"69aed2557fea5b3eb052c4a9","date":"2024-06-29T16:00:00.000Z","stockId":3000000017596,"h_a":2,"h_s_a":1481959730,"ins_h_s":2963919460,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.330Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017596,"netValue":1.1224,"totalNetValue":1.1444,"netValue_forward":1.1224},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017596,"netValue":1.1224,"totalNetValue":1.1444,"netValue_forward":1.1224},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017596,"netValue":1.1213,"totalNetValue":1.1433,"netValue_forward":1.1213000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017596,"netValue":1.1207,"totalNetValue":1.1427,"netValue_forward":1.1207000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017596,"netValue":1.1204,"totalNetValue":1.1424,"netValue_forward":1.1204},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017596,"netValue":1.1205,"totalNetValue":1.1425,"netValue_forward":1.1205000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017596,"netValue":1.1205,"totalNetValue":1.1425,"netValue_forward":1.1205000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017596,"netValue":1.1204,"totalNetValue":1.1424,"netValue_forward":1.1204},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017596,"netValue":1.1196,"totalNetValue":1.1416,"netValue_forward":1.1196000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017596,"netValue":1.1187,"totalNetValue":1.1407,"netValue_forward":1.1187},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017596,"netValue":1.1185,"totalNetValue":1.1405,"netValue_forward":1.1185000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017596,"netValue":1.118,"totalNetValue":1.14,"netValue_forward":1.118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017596,"netValue":1.1177,"totalNetValue":1.1397,"netValue_forward":1.1177},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017596,"netValue":1.1163,"totalNetValue":1.1383,"netValue_forward":1.1163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017596,"netValue":1.1158,"totalNetValue":1.1378,"netValue_forward":1.1158000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017596,"netValue":1.1145,"totalNetValue":1.1365,"netValue_forward":1.1145000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017596,"netValue":1.1141,"totalNetValue":1.1361,"netValue_forward":1.1141000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017596,"netValue":1.1133,"totalNetValue":1.1353,"netValue_forward":1.1133000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017596,"netValue":1.1132,"totalNetValue":1.1352,"netValue_forward":1.1132000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017596,"netValue":1.1116,"totalNetValue":1.1336,"netValue_forward":1.1116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017596,"netValue":1.1119,"totalNetValue":1.1339,"netValue_forward":1.1119000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017596,"netValue":1.1109,"totalNetValue":1.1329,"netValue_forward":1.1109000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017596,"netValue":1.1099,"totalNetValue":1.1319,"netValue_forward":1.1099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017596,"netValue":1.1097,"totalNetValue":1.1317,"netValue_forward":1.1097},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017596,"netValue":1.1085,"totalNetValue":1.1305,"netValue_forward":1.1085000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017596,"netValue":1.1074,"totalNetValue":1.1294,"netValue_forward":1.1074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017596,"netValue":1.1078,"totalNetValue":1.1298,"netValue_forward":1.1078000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017596,"netValue":1.1085,"totalNetValue":1.1305,"netValue_forward":1.1085000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017596,"netValue":1.108,"totalNetValue":1.13,"netValue_forward":1.108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017596,"netValue":1.1069,"totalNetValue":1.1289,"netValue_forward":1.1069},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017596,"netValue":1.106,"totalNetValue":1.128,"netValue_forward":1.1060000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017596,"netValue":1.107,"totalNetValue":1.129,"netValue_forward":1.107},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017596,"netValue":1.1076,"totalNetValue":1.1296,"netValue_forward":1.1076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017596,"netValue":1.1074,"totalNetValue":1.1294,"netValue_forward":1.1074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017596,"netValue":1.1063,"totalNetValue":1.1283,"netValue_forward":1.1063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017596,"netValue":1.1071,"totalNetValue":1.1291,"netValue_forward":1.1071000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017596,"netValue":1.1037,"totalNetValue":1.1257,"netValue_forward":1.1037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017596,"netValue":1.1041,"totalNetValue":1.1261,"netValue_forward":1.1041000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017596,"netValue":1.1028,"totalNetValue":1.1248,"netValue_forward":1.1028000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017596,"netValue":1.1024,"totalNetValue":1.1244,"netValue_forward":1.1024000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017596,"netValue":1.1015,"totalNetValue":1.1235,"netValue_forward":1.1015000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017596,"netValue":1.1025,"totalNetValue":1.1245,"netValue_forward":1.1025000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017596,"netValue":1.1016,"totalNetValue":1.1236,"netValue_forward":1.1016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017596,"netValue":1.1038,"totalNetValue":1.1258,"netValue_forward":1.1038000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017596,"netValue":1.103,"totalNetValue":1.125,"netValue_forward":1.103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017596,"netValue":1.1025,"totalNetValue":1.1245,"netValue_forward":1.1025000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017596,"netValue":1.104,"totalNetValue":1.126,"netValue_forward":1.1040000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017596,"netValue":1.1063,"totalNetValue":1.1283,"netValue_forward":1.1063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017596,"netValue":1.1055,"totalNetValue":1.1275,"netValue_forward":1.1055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017596,"netValue":1.1036,"totalNetValue":1.1256,"netValue_forward":1.1036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017596,"netValue":1.1068,"totalNetValue":1.1288,"netValue_forward":1.1068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017596,"netValue":1.1064,"totalNetValue":1.1284,"netValue_forward":1.1064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017596,"netValue":1.1077,"totalNetValue":1.1297,"netValue_forward":1.1077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017596,"netValue":1.1063,"totalNetValue":1.1283,"netValue_forward":1.1063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017596,"netValue":1.1065,"totalNetValue":1.1285,"netValue_forward":1.1065000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017596,"netValue":1.1065,"totalNetValue":1.1285,"netValue_forward":1.1065000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017596,"netValue":1.1053,"totalNetValue":1.1273,"netValue_forward":1.1053000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017596,"netValue":1.105,"totalNetValue":1.127,"netValue_forward":1.105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017596,"netValue":1.1039,"totalNetValue":1.1259,"netValue_forward":1.1039000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017596,"netValue":1.1042,"totalNetValue":1.1262,"netValue_forward":1.1042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017596,"netValue":1.10404036,"totalNetValue":1.12604036,"netValue_forward":1.1040403600000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017596,"netValue":1.10374856,"totalNetValue":1.12574856,"netValue_forward":1.1037485600000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017596,"netValue":1.10410638,"totalNetValue":1.12610638,"netValue_forward":1.10410638},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017596,"netValue":1.10410737,"totalNetValue":1.12610737,"netValue_forward":1.10410737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017596,"netValue":1.10348823,"totalNetValue":1.12548823,"netValue_forward":1.1034882300000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017596,"netValue":1.10344914,"totalNetValue":1.12544914,"netValue_forward":1.10344914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017596,"netValue":1.10363491,"totalNetValue":1.12563491,"netValue_forward":1.10363491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017596,"netValue":1.10357057,"totalNetValue":1.12557057,"netValue_forward":1.1035705700000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017596,"netValue":1.10360398,"totalNetValue":1.12560398,"netValue_forward":1.10360398},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017596,"netValue":1.10363426,"totalNetValue":1.12563426,"netValue_forward":1.1036342600000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017596,"netValue":1.10439142,"totalNetValue":1.12639142,"netValue_forward":1.10439142},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017596,"netValue":1.10439825,"totalNetValue":1.12639825,"netValue_forward":1.1043982500000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017596,"netValue":1.09866836,"totalNetValue":1.12066836,"netValue_forward":1.0986683600000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017596,"netValue":1.09862933,"totalNetValue":1.12062933,"netValue_forward":1.09862933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017596,"netValue":1.09871465,"totalNetValue":1.12071465,"netValue_forward":1.09871465},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017596,"netValue":1.09870158,"totalNetValue":1.12070158,"netValue_forward":1.0987015800000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017596,"netValue":1.09574466,"totalNetValue":1.11774466,"netValue_forward":1.09574466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017596,"netValue":1.09042838,"totalNetValue":1.11242838,"netValue_forward":1.09042838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017596,"netValue":1.02295912,"totalNetValue":1.04495912,"netValue_forward":1.0229591200000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017596,"netValue":1.0219,"totalNetValue":1.0439,"netValue_forward":1.0219},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017596,"netValue":1.0214,"totalNetValue":1.0434,"netValue_forward":1.0214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017596,"netValue":1.0203,"totalNetValue":1.0423,"netValue_forward":1.0203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017596,"netValue":1.0193,"totalNetValue":1.0413,"netValue_forward":1.0193000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017596,"netValue":1.0184,"totalNetValue":1.0404,"netValue_forward":1.0184000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017596,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.01761691657055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017596,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0168338331410998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017596,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0160507497116495},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017596,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0160507497116495},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017596,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0166380622837372},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017596,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0179105728565938},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017596,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0185957708573627},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017596,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.01761691657055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017596,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0170296039984623},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017596,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0173232602845061},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017596,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0179105728565938},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017596,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0184978854286815},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017596,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0178126874279125},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017596,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0172253748558249},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017596,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0167359477124185},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017596,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0159528642829683},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017596,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0147782391387927},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017596,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0132120722798923},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017596,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0122332179930797},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017596,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0118416762783546},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017596,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0111564782775857},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017596,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0099818531334104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017596,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0093945405613227},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017596,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0099818531334104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017596,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0080241445597848},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017596,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.007436831987697},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017596,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0092966551326414},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017596,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0087093425605538},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017596,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0081220299884661},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017596,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.007730488273741},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017596,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0071431757016533},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017596,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0071431757016533},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017596,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0072410611303346},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017596,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0071431757016533},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017596,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0069474048442908},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017596,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0063600922722031},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017596,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0054791234140716},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017596,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0053812379853904},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017596,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.005283352556709},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017596,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0049896962706653},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017596,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.004891810841984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017596,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.004206612841215},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017596,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.004108727412534}]}