window.pageData = {"fund":{"_id":3000000017595,"name":"易方达稳健腾享六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017595","tickerId":17595,"shortName":"易方达稳健腾享六个月持有混合（FOF）C","currency":"CNY","inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":394182563.49,"setUpShares":394182563.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwjtxlgycyqhhxjjzjj(fof)","managers":[{"name":"刘先宇","stockType":"fund_manager","stockCode":"j101019657","exchange":"fm","tickerId":122425245940}],"hotMetrics":{"fss":{"stockId":3000000017595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1773,"f_h_s_a":90456,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017595,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7478070175438597,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.7315716272600834,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.45303468208092484,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.7216088328075709,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8700716845878136,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.6142061281337048,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.9307774227902024},"fp":{"stockId":3000000017595,"type":"fp","f_p_r_d1":0.0016308518802763405,"f_cagr_p_r_fs":0.03279727290142054,"f_p_r_m1":0.012266517981600167,"f_p_r_m3":0.00414823008849563,"f_p_r_fys":0.013302325581395325,"f_p_r_m6":0.017181809692781824,"f_p_r_y1":0.04679992312127612,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.07056511056511039},"ff":{"stockId":3000000017595,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_f":237561,"f_m_a_c_f":332925,"f_m_f":95364,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017595,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0893,"f_nv_cr":-0.0010088041085840604},"f_as":{"stockId":3000000017595,"type":"f_as","f_tas":517148408.4888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017594,"__csrcFundId":12737,"stockCode":"017594","shortName":"易方达稳健腾享六个月持有混合（FOF）A","masterFundShortName":"易方达稳健腾享六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17594,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.229Z","status":"normal","exchange":"jj","name":"易方达稳健腾享六个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-28T16:00:00.000Z","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":513478880.7,"setUpShares":513478880.7,"followedNum":1,"pinyin":"yfdwjtxlgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb1f1398d798430031a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017594,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20151035,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:45:19.231Z"}]},"shareHoldersStructureList":[{"_id":"69ce7563f45dd25f43f6ace7","date":"2025-12-30T16:00:00.000Z","stockId":3000000017594,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":616,"h_s_a":120106,"ins_h_s":117329,"ins_h_s_r":0.0016,"ind_h_s":73868426,"ind_h_s_r":0.9984000000000001,"lastUpdated":"2026-04-02T13:55:47.852Z"},{"_id":"69aed2557fea5b3eb052c474","date":"2025-06-29T16:00:00.000Z","stockId":3000000017594,"h_a":335,"h_s_a":152341,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":51034502,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.151Z"},{"_id":"69aed2557fea5b3eb052c473","date":"2024-12-30T16:00:00.000Z","stockId":3000000017594,"h_a":421,"h_s_a":185241,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":77986656,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.149Z"},{"_id":"69aed2557fea5b3eb052c472","date":"2024-06-29T16:00:00.000Z","stockId":3000000017594,"h_a":692,"h_s_a":255846,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":177045831,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.146Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017595,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017595,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017595,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017595,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017595,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017595,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017595,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017595,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017595,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017595,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017595,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017595,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017595,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017595,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017595,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017595,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017595,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017595,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017595,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017595,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017595,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017595,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017595,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017595,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017595,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017595,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017595,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017595,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017595,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017595,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017595,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017595,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017595,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017595,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017595,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017595,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187}]}