window.pageData = {"startDate":"2024-04-22T00:32:41.142Z","endDate":"2026-04-22T00:32:41.142Z","stock":{"_id":3000000017595,"name":"易方达稳健腾享六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017595","tickerId":17595,"shortName":"易方达稳健腾享六个月持有混合（FOF）C","currency":"CNY","inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":394182563.49,"setUpShares":394182563.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwjtxlgycyqhhxjjzjj(fof)","managers":[{"name":"刘先宇","stockType":"fund_manager","stockCode":"j101019657","exchange":"fm","tickerId":122425245940}],"hotMetrics":{"fss":{"stockId":3000000017595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1773,"f_h_s_a":90456,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017595,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6854425749817118,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5742160278745645,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.3750905141202028,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.6229249011857707,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.8621621621621621,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.6059322033898306,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.9308510638297872},"fp":{"stockId":3000000017595,"type":"fp","f_p_r_d1":0.0016308518802763405,"f_cagr_p_r_fs":0.033293594269128146,"f_p_r_m1":0.005718502121379698,"f_p_r_m3":0.007577157641840637,"f_p_r_fys":0.014325581395348896,"f_p_r_m6":0.02078262497659611,"f_p_r_y1":0.04906676928997489,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.07154088050314455},"ff":{"stockId":3000000017595,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_f":237561,"f_m_a_c_f":332925,"f_m_f":95364,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017595,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0904,"f_nv_cr":0.00027520410971471065},"f_as":{"stockId":3000000017595,"type":"f_as","f_tas":169215187.775,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017594,"__csrcFundId":12737,"stockCode":"017594","shortName":"易方达稳健腾享六个月持有混合（FOF）A","masterFundShortName":"易方达稳健腾享六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17594,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.229Z","status":"normal","exchange":"jj","name":"易方达稳健腾享六个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-28T16:00:00.000Z","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":513478880.7,"setUpShares":513478880.7,"followedNum":0,"pinyin":"yfdwjtxlgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b4c1987889646e71d0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017594,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0122,"lastUpdated":"2026-01-22T14:59:24.192Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017594,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3009747,"netValueRatio":0.0121,"lastUpdated":"2026-01-22T14:59:24.196Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017595,"date":"2026-04-19T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017595,"nv":1.0901,"tnv":1.0901},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017595,"nv":1.0909,"tnv":1.0909},{"stockId":3000000017595,"date":"2026-04-14T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000017595,"date":"2026-04-13T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017595,"nv":1.0866,"tnv":1.0866},{"stockId":3000000017595,"date":"2026-04-09T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000017595,"date":"2026-04-08T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017595,"nv":1.0883,"tnv":1.0883},{"stockId":3000000017595,"date":"2026-04-06T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017595,"nv":1.0832,"tnv":1.0832},{"stockId":3000000017595,"date":"2026-04-01T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017595,"nv":1.0848,"tnv":1.0848},{"stockId":3000000017595,"date":"2026-03-30T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017595,"nv":1.0834,"tnv":1.0834},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017595,"nv":1.0824,"tnv":1.0824},{"stockId":3000000017595,"date":"2026-03-25T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017595,"nv":1.0819,"tnv":1.0819},{"stockId":3000000017595,"date":"2026-03-23T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017595,"nv":1.0761,"tnv":1.0761},{"stockId":3000000017595,"date":"2026-03-19T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017595,"nv":1.0864,"tnv":1.0864},{"stockId":3000000017595,"date":"2026-03-17T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017595,"nv":1.0888,"tnv":1.0888},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017595,"nv":1.0887,"tnv":1.0887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017595,"nv":1.0887,"tnv":1.0887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017595,"nv":1.0889,"tnv":1.0889},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017595,"nv":1.0885,"tnv":1.0885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017595,"nv":1.0875,"tnv":1.0875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017595,"nv":1.0869,"tnv":1.0869},{"stockId":3000000017595,"date":"2026-03-05T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017595,"nv":1.0861,"tnv":1.0861},{"stockId":3000000017595,"date":"2026-03-03T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017595,"nv":1.0875,"tnv":1.0875},{"stockId":3000000017595,"date":"2026-03-01T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000017595,"date":"2026-02-26T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017595,"nv":1.0875,"tnv":1.0875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017595,"nv":1.0888,"tnv":1.0888},{"stockId":3000000017595,"date":"2026-02-23T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017595,"nv":1.089,"tnv":1.089},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017595,"nv":1.0897,"tnv":1.0897},{"stockId":3000000017595,"date":"2026-02-09T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017595,"nv":1.0888,"tnv":1.0888},{"stockId":3000000017595,"date":"2026-02-05T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017595,"nv":1.0874,"tnv":1.0874},{"stockId":3000000017595,"date":"2026-02-03T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000017595,"date":"2026-02-02T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017595,"nv":1.0839,"tnv":1.0839},{"stockId":3000000017595,"date":"2026-01-29T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000017595,"date":"2026-01-28T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017595,"nv":1.0874,"tnv":1.0874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017595,"nv":1.0851,"tnv":1.0851},{"stockId":3000000017595,"date":"2026-01-25T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017595,"nv":1.0848,"tnv":1.0848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017595,"nv":1.0837,"tnv":1.0837},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017595,"nv":1.083,"tnv":1.083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017595,"nv":1.0822,"tnv":1.0822},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017595,"nv":1.0804,"tnv":1.0804},{"stockId":3000000017595,"date":"2026-01-15T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017595,"date":"2026-01-14T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017595,"nv":1.0802,"tnv":1.0802},{"stockId":3000000017595,"date":"2026-01-12T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017595,"date":"2026-01-11T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000017595,"date":"2026-01-08T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017595,"date":"2026-01-07T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000017595,"date":"2026-01-06T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017595,"nv":1.0788,"tnv":1.0788},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017595,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017595,"nv":1.075,"tnv":1.075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017595,"nv":1.075,"tnv":1.075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017595,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017595,"nv":1.076,"tnv":1.076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017595,"nv":1.075,"tnv":1.075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017595,"nv":1.073,"tnv":1.073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017595,"nv":1.0729,"tnv":1.0729},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017595,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017595,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017595,"nv":1.0703,"tnv":1.0703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017595,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017595,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017595,"nv":1.0696,"tnv":1.0696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017595,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017595,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017595,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017595,"nv":1.0705,"tnv":1.0705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017595,"nv":1.071,"tnv":1.071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017595,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017595,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017595,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017595,"nv":1.075,"tnv":1.075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017595,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017595,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017595,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017595,"nv":1.0734,"tnv":1.0734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017595,"nv":1.0725,"tnv":1.0725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017595,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017595,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017595,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017595,"nv":1.0742,"tnv":1.0742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017595,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017595,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017595,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017595,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017595,"nv":1.076,"tnv":1.076},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017595,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017595,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017595,"nv":1.074,"tnv":1.074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017595,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017595,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017595,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017595,"nv":1.0738,"tnv":1.0738},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017595,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017595,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017595,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017595,"nv":1.0727,"tnv":1.0727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017595,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017595,"nv":1.0709,"tnv":1.0709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017595,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017595,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017595,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017595,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017595,"nv":1.0708,"tnv":1.0708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017595,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017595,"nv":1.0685,"tnv":1.0685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017595,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017595,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017595,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017595,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017595,"nv":1.068,"tnv":1.068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017595,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017595,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017595,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017595,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017595,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017595,"nv":1.066,"tnv":1.066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017595,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017595,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017595,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017595,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017595,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017595,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017595,"nv":1.065,"tnv":1.065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017595,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017595,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017595,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017595,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017595,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017595,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017595,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017595,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017595,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017595,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017595,"nv":1.062,"tnv":1.062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017595,"nv":1.0605,"tnv":1.0605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017595,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017595,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017595,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017595,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017595,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017595,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017595,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017595,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017595,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017595,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017595,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017595,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017595,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017595,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017595,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017595,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017595,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017595,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017595,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017595,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017595,"nv":1.057,"tnv":1.057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017595,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017595,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017595,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017595,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017595,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017595,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017595,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017595,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017595,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017595,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017595,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017595,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017595,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017595,"nv":1.053,"tnv":1.053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017595,"nv":1.0524,"tnv":1.0524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017595,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017595,"nv":1.051,"tnv":1.051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017595,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017595,"nv":1.051,"tnv":1.051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017595,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017595,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017595,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017595,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017595,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017595,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017595,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017595,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017595,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017595,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017595,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017595,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017595,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017595,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017595,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017595,"nv":1.047,"tnv":1.047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017595,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017595,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017595,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017595,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017595,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017595,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017595,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017595,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017595,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017595,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017595,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017595,"nv":1.044,"tnv":1.044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017595,"nv":1.044,"tnv":1.044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017595,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017595,"nv":1.0445,"tnv":1.0445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017595,"nv":1.0439,"tnv":1.0439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017595,"nv":1.0438,"tnv":1.0438},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017595,"nv":1.0435,"tnv":1.0435},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017595,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017595,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017595,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017595,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017595,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017595,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017595,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017595,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017595,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017595,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017595,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017595,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017595,"nv":1.0399,"tnv":1.0399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017595,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017595,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017595,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017595,"nv":1.037,"tnv":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017595,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017595,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017595,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017595,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017595,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017595,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017595,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017595,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017595,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017595,"nv":1.045,"tnv":1.045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017595,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017595,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017595,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017595,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017595,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017595,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017595,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017595,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017595,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017595,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017595,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017595,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017595,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017595,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017595,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017595,"nv":1.041,"tnv":1.041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017595,"nv":1.0408,"tnv":1.0408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017595,"nv":1.0432,"tnv":1.0432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017595,"nv":1.0432,"tnv":1.0432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017595,"nv":1.0416,"tnv":1.0416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017595,"nv":1.0433,"tnv":1.0433},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017595,"nv":1.0443,"tnv":1.0443},{"stockId":3000000017595,"date":"2025-02-19T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000017595,"date":"2025-02-18T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000017595,"date":"2025-02-17T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017595,"date":"2025-02-16T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000017595,"date":"2025-02-13T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017595,"date":"2025-02-12T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000017595,"date":"2025-02-11T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017595,"date":"2025-02-10T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000017595,"date":"2025-02-09T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000017595,"date":"2025-02-06T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000017595,"date":"2025-02-05T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000017595,"date":"2025-02-04T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017595,"date":"2025-01-26T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017595,"date":"2025-01-23T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017595,"date":"2025-01-22T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017595,"date":"2025-01-21T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000017595,"date":"2025-01-20T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017595,"date":"2025-01-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017595,"date":"2025-01-16T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000017595,"date":"2025-01-15T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017595,"date":"2025-01-14T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017595,"date":"2025-01-13T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017595,"date":"2025-01-12T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000017595,"date":"2025-01-09T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017595,"date":"2025-01-08T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017595,"date":"2025-01-07T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017595,"date":"2025-01-06T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017595,"date":"2025-01-05T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017595,"date":"2025-01-02T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000017595,"date":"2025-01-01T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017595,"date":"2024-12-30T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000017595,"date":"2024-12-29T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017595,"date":"2024-12-26T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017595,"date":"2024-12-25T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000017595,"date":"2024-12-24T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017595,"date":"2024-12-23T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017595,"date":"2024-12-22T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000017595,"date":"2024-12-19T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017595,"date":"2024-12-18T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017595,"date":"2024-12-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017595,"date":"2024-12-16T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000017595,"date":"2024-12-15T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017595,"date":"2024-12-12T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017595,"date":"2024-12-11T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017595,"date":"2024-12-10T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017595,"date":"2024-12-09T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017595,"date":"2024-12-08T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000017595,"date":"2024-12-05T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000017595,"date":"2024-12-04T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000017595,"date":"2024-12-03T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000017595,"date":"2024-12-02T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000017595,"date":"2024-12-01T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017595,"date":"2024-11-28T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000017595,"date":"2024-11-27T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000017595,"date":"2024-11-26T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017595,"date":"2024-11-25T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017595,"date":"2024-11-24T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017595,"date":"2024-11-21T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017595,"date":"2024-11-20T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017595,"date":"2024-11-19T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017595,"date":"2024-11-18T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017595,"date":"2024-11-17T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000017595,"date":"2024-11-14T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000017595,"date":"2024-11-13T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017595,"date":"2024-11-12T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017595,"date":"2024-11-11T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017595,"date":"2024-11-10T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000017595,"date":"2024-11-07T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017595,"date":"2024-11-06T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000017595,"date":"2024-11-05T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000017595,"date":"2024-11-04T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017595,"date":"2024-11-03T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000017595,"date":"2024-10-31T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000017595,"date":"2024-10-30T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017595,"date":"2024-10-29T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017595,"date":"2024-10-28T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000017595,"date":"2024-10-27T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017595,"date":"2024-10-24T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017595,"date":"2024-10-23T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017595,"date":"2024-10-22T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017595,"date":"2024-10-21T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000017595,"date":"2024-10-20T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017595,"date":"2024-10-17T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017595,"date":"2024-10-16T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017595,"date":"2024-10-15T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017595,"date":"2024-10-14T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017595,"date":"2024-10-13T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017595,"date":"2024-10-10T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000017595,"date":"2024-10-09T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000017595,"date":"2024-10-08T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017595,"date":"2024-10-07T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000017595,"date":"2024-09-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000017595,"date":"2024-09-25T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017595,"date":"2024-09-24T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017595,"date":"2024-09-23T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000017595,"date":"2024-09-22T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017595,"date":"2024-09-19T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017595,"date":"2024-09-18T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017595,"date":"2024-09-17T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000017595,"date":"2024-09-11T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000017595,"date":"2024-09-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000017595,"date":"2024-09-09T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017595,"date":"2024-09-08T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017595,"date":"2024-09-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000017595,"date":"2024-09-04T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017595,"date":"2024-09-03T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000017595,"date":"2024-09-02T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000017595,"date":"2024-09-01T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000017595,"date":"2024-08-29T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017595,"date":"2024-08-28T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000017595,"date":"2024-08-27T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017595,"date":"2024-08-26T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017595,"date":"2024-08-25T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017595,"date":"2024-08-22T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017595,"date":"2024-08-21T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017595,"date":"2024-08-20T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000017595,"date":"2024-08-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017595,"date":"2024-08-18T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000017595,"date":"2024-08-15T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017595,"date":"2024-08-14T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017595,"date":"2024-08-13T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017595,"date":"2024-08-12T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017595,"date":"2024-08-11T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017595,"date":"2024-08-08T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000017595,"date":"2024-08-07T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000017595,"date":"2024-08-06T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017595,"date":"2024-08-05T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017595,"date":"2024-08-04T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000017595,"date":"2024-08-01T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017595,"date":"2024-07-31T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000017595,"date":"2024-07-30T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017595,"date":"2024-07-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017595,"date":"2024-07-28T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017595,"date":"2024-07-25T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017595,"date":"2024-07-24T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017595,"date":"2024-07-23T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017595,"date":"2024-07-22T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017595,"date":"2024-07-21T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017595,"date":"2024-07-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017595,"date":"2024-07-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017595,"date":"2024-07-16T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017595,"date":"2024-07-15T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017595,"date":"2024-07-14T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017595,"date":"2024-07-11T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000017595,"date":"2024-07-10T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017595,"date":"2024-07-09T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000017595,"date":"2024-07-08T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017595,"date":"2024-07-07T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017595,"date":"2024-07-04T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000017595,"date":"2024-07-03T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000017595,"date":"2024-07-02T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017595,"date":"2024-07-01T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000017595,"date":"2024-06-30T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017595,"date":"2024-06-27T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017595,"date":"2024-06-26T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017595,"date":"2024-06-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017595,"date":"2024-06-24T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017595,"date":"2024-06-23T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017595,"date":"2024-06-20T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017595,"date":"2024-06-19T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017595,"date":"2024-06-18T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017595,"date":"2024-06-17T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000017595,"date":"2024-06-16T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017595,"date":"2024-06-13T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017595,"date":"2024-06-12T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000017595,"date":"2024-06-11T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017595,"date":"2024-06-10T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000017595,"date":"2024-06-06T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000017595,"date":"2024-06-05T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000017595,"date":"2024-06-04T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017595,"date":"2024-06-03T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017595,"date":"2024-06-02T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017595,"date":"2024-05-30T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017595,"date":"2024-05-29T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000017595,"date":"2024-05-28T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000017595,"date":"2024-05-27T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017595,"date":"2024-05-26T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017595,"date":"2024-05-23T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000017595,"date":"2024-05-22T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017595,"date":"2024-05-21T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017595,"date":"2024-05-20T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017595,"date":"2024-05-19T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017595,"date":"2024-05-16T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017595,"date":"2024-05-15T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000017595,"date":"2024-05-14T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000017595,"date":"2024-05-13T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017595,"date":"2024-05-12T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017595,"date":"2024-05-09T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017595,"nv":1.0251,"tnv":1.0251},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017595,"nv":1.0238,"tnv":1.0238},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017595,"nv":1.0246,"tnv":1.0246},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017595,"nv":1.0232,"tnv":1.0232},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017595,"nv":1.0187,"tnv":1.0187},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017595,"nv":1.0188,"tnv":1.0188},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017595,"nv":1.0177,"tnv":1.0177},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017595,"nv":1.0175,"tnv":1.0175}],"influencesList":[]}