window.pageData = {"fund":{"_id":3000000017594,"stockCode":"017594","shortName":"易方达稳健腾享六个月持有混合（FOF）A","masterFundShortName":"易方达稳健腾享六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达稳健腾享六个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-28T16:00:00.000Z","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":513478880.7,"setUpShares":513478880.7,"followedNum":1,"pinyin":"yfdwjtxlgycyqhhxjjzjj(fof)","managers":[{"name":"刘先宇","stockType":"fund_manager","stockCode":"j101019657","exchange":"fm","tickerId":122425245940}],"hotMetrics":{"fss":{"stockId":3000000017594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ind_h_s_r":0.9984000000000001,"f_h_a":616,"f_h_s_a":255846,"f_ind_h_s_r_c_hy":-0.0015999999999999348,"f_ins_h_s_r_c_hy":0.0016,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0015999999999999348,"f_ins_h_s_r_c_1y":0.0016},"fpr":{"stockId":3000000017594,"type":"fpr","f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.824464409122322,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.8257292445774121,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.8657367044463818,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.6078301260783012,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8143800440205429,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.7663366336633664,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.9180497925311203},"fp":{"stockId":3000000017594,"type":"fp","f_cagr_p_r_fs":0.029891452880012492,"f_p_r_d1":0.0016233766233766378,"f_p_r_m1":-0.006586169045005419,"f_p_r_m3":-0.010117582718074836,"f_p_r_fys":0.003140587474598222,"f_p_r_m6":0.0077015867124430315,"f_p_r_y1":0.02840909090909083,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y2":0.06116865350791478,"f_i_d":"2023-08-28T16:00:00.000Z"},"ff":{"stockId":3000000017594,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_f":237561,"f_m_a_c_f":332925,"f_m_f":95364,"f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017594,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.086,"f_nv_cr":0.0006449829540220442},"f_as":{"stockId":3000000017594,"type":"f_as","f_tas":82797900.4728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017595,"name":"易方达稳健腾享六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017595","tickerId":17595,"shortName":"易方达稳健腾享六个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12737,"lastUpdated":"2025-01-08T23:14:34.232Z","inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":394182563.49,"setUpShares":394182563.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwjtxlgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb1f1398d798430031a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017594,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20151035,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:45:19.231Z"}]},"shareHoldersStructureList":[{"_id":"69ce7563f45dd25f43f6ace7","date":"2025-12-30T16:00:00.000Z","stockId":3000000017594,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":616,"h_s_a":120106,"ins_h_s":117329,"ins_h_s_r":0.0016,"ind_h_s":73868426,"ind_h_s_r":0.9984000000000001,"lastUpdated":"2026-04-02T13:55:47.852Z"},{"_id":"69aed2557fea5b3eb052c474","date":"2025-06-29T16:00:00.000Z","stockId":3000000017594,"h_a":335,"h_s_a":152341,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":51034502,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.151Z"},{"_id":"69aed2557fea5b3eb052c473","date":"2024-12-30T16:00:00.000Z","stockId":3000000017594,"h_a":421,"h_s_a":185241,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":77986656,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.149Z"},{"_id":"69aed2557fea5b3eb052c472","date":"2024-06-29T16:00:00.000Z","stockId":3000000017594,"h_a":692,"h_s_a":255846,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":177045831,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:49.146Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017594,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017594,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017594,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017594,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017594,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017594,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017594,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017594,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017594,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017594,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017594,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017594,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017594,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017594,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017594,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017594,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017594,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017594,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017594,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017594,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017594,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017594,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017594,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017594,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017594,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017594,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017594,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017594,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017594,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017594,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017594,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017594,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017594,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017594,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017594,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017594,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017594,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017594,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017594,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017594,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017594,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017594,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017594,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017594,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017594,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017594,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015}]}