window.pageData = {"startDate":"2024-04-11T01:09:45.448Z","endDate":"2026-04-11T01:09:45.448Z","stock":{"_id":3000000017594,"stockCode":"017594","shortName":"易方达稳健腾享六个月持有混合（FOF）A","masterFundShortName":"易方达稳健腾享六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达稳健腾享六个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-28T16:00:00.000Z","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":513478880.7,"setUpShares":513478880.7,"followedNum":0,"pinyin":"yfdwjtxlgycyqhhxjjzjj(fof)","managers":[{"name":"刘先宇","stockType":"fund_manager","stockCode":"j101019657","exchange":"fm","tickerId":122425245940}],"hotMetrics":{"fss":{"stockId":3000000017594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ind_h_s_r":0.9984000000000001,"f_h_a":616,"f_h_s_a":255846,"f_ind_h_s_r_c_hy":-0.0015999999999999348,"f_ins_h_s_r_c_hy":0.0016,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0015999999999999348,"f_ins_h_s_r_c_1y":0.0016},"fpr":{"stockId":3000000017594,"type":"fpr","f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.16192560175054704,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.3849802371541502,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.8444040036396724,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.49507735583684953,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.32772494513533285,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.1013277428371768,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8777895855472901},"fp":{"stockId":3000000017594,"type":"fp","f_cagr_p_r_fs":0.035162433803755055,"f_p_r_d1":0.0016233766233766378,"f_p_r_m1":-0.0005478951693909107,"f_p_r_m3":0.007085020242914908,"f_p_r_fys":0.010992056161093666,"f_p_r_m6":0.01568299925760952,"f_p_r_y1":0.05038387715930903,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.07779419005416055},"ff":{"stockId":3000000017594,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_f":237561,"f_m_a_c_f":332925,"f_m_f":95364,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017594,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0945,"f_nv_cr":-0.0020970094821297636},"f_as":{"stockId":3000000017594,"type":"f_as","f_tas":80096979.4456,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017595,"name":"易方达稳健腾享六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017595","tickerId":17595,"shortName":"易方达稳健腾享六个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12737,"lastUpdated":"2025-01-08T23:14:34.232Z","inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":394182563.49,"setUpShares":394182563.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwjtxlgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b4c1987889646e71d0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017594,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0122,"lastUpdated":"2026-01-22T14:59:24.192Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017594,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3009747,"netValueRatio":0.0121,"lastUpdated":"2026-01-22T14:59:24.196Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017594,"date":"2026-04-08T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017594,"nv":1.0968,"tnv":1.0968},{"stockId":3000000017594,"date":"2026-04-06T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017594,"nv":1.0917,"tnv":1.0917},{"stockId":3000000017594,"date":"2026-04-01T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017594,"nv":1.0933,"tnv":1.0933},{"stockId":3000000017594,"date":"2026-03-30T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017594,"nv":1.0918,"tnv":1.0918},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017594,"nv":1.0908,"tnv":1.0908},{"stockId":3000000017594,"date":"2026-03-25T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0903,"tnv":1.0903},{"stockId":3000000017594,"date":"2026-03-23T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017594,"nv":1.0844,"tnv":1.0844},{"stockId":3000000017594,"date":"2026-03-19T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017594,"nv":1.0947,"tnv":1.0947},{"stockId":3000000017594,"date":"2026-03-17T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017594,"nv":1.0971,"tnv":1.0971},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017594,"nv":1.097,"tnv":1.097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017594,"nv":1.097,"tnv":1.097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017594,"nv":1.0972,"tnv":1.0972},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017594,"nv":1.0968,"tnv":1.0968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017594,"nv":1.0958,"tnv":1.0958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017594,"nv":1.0951,"tnv":1.0951},{"stockId":3000000017594,"date":"2026-03-05T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017594,"nv":1.0943,"tnv":1.0943},{"stockId":3000000017594,"date":"2026-03-03T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017594,"nv":1.0957,"tnv":1.0957},{"stockId":3000000017594,"date":"2026-03-01T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017594,"date":"2026-02-26T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017594,"nv":1.0957,"tnv":1.0957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0969,"tnv":1.0969},{"stockId":3000000017594,"date":"2026-02-23T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017594,"nv":1.0971,"tnv":1.0971},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017594,"nv":1.0977,"tnv":1.0977},{"stockId":3000000017594,"date":"2026-02-09T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017594,"nv":1.0968,"tnv":1.0968},{"stockId":3000000017594,"date":"2026-02-05T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017594,"nv":1.0954,"tnv":1.0954},{"stockId":3000000017594,"date":"2026-02-03T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017594,"date":"2026-02-02T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017594,"nv":1.0918,"tnv":1.0918},{"stockId":3000000017594,"date":"2026-01-29T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000017594,"date":"2026-01-28T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017594,"nv":1.0953,"tnv":1.0953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017594,"nv":1.093,"tnv":1.093},{"stockId":3000000017594,"date":"2026-01-25T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017594,"nv":1.0926,"tnv":1.0926},{"stockId":3000000017594,"date":"2026-01-21T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017594,"nv":1.0909,"tnv":1.0909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017594,"nv":1.09,"tnv":1.09},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017594,"nv":1.0882,"tnv":1.0882},{"stockId":3000000017594,"date":"2026-01-15T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000017594,"date":"2026-01-14T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017594,"nv":1.0879,"tnv":1.0879},{"stockId":3000000017594,"date":"2026-01-12T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000017594,"date":"2026-01-11T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000017594,"date":"2026-01-08T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000017594,"date":"2026-01-07T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000017594,"date":"2026-01-06T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017594,"nv":1.0865,"tnv":1.0865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017594,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017594,"nv":1.0826,"tnv":1.0826},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017594,"nv":1.0826,"tnv":1.0826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017594,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017594,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017594,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017594,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017594,"nv":1.0794,"tnv":1.0794},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017594,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017594,"nv":1.0777,"tnv":1.0777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017594,"nv":1.0759,"tnv":1.0759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017594,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017594,"nv":1.077,"tnv":1.077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017594,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017594,"nv":1.0776,"tnv":1.0776},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017594,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017594,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017594,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017594,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017594,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017594,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017594,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017594,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017594,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017594,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017594,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017594,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017594,"nv":1.081,"tnv":1.081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017594,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017594,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017594,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017594,"nv":1.083,"tnv":1.083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017594,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017594,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017594,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017594,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017594,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017594,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017594,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017594,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017594,"nv":1.081,"tnv":1.081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017594,"nv":1.0809,"tnv":1.0809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017594,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017594,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017594,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017594,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017594,"nv":1.0782,"tnv":1.0782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017594,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017594,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017594,"nv":1.0774,"tnv":1.0774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017594,"nv":1.0752,"tnv":1.0752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017594,"nv":1.076,"tnv":1.076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017594,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017594,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017594,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017594,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017594,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017594,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017594,"nv":1.0757,"tnv":1.0757},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017594,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017594,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017594,"nv":1.0736,"tnv":1.0736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017594,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017594,"nv":1.0739,"tnv":1.0739},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017594,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017594,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017594,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017594,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017594,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017594,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017594,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017594,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017594,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017594,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017594,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017594,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017594,"nv":1.0739,"tnv":1.0739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017594,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017594,"nv":1.074,"tnv":1.074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017594,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017594,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017594,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017594,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017594,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017594,"nv":1.0646,"tnv":1.0646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017594,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017594,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017594,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017594,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017594,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017594,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017594,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017594,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017594,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017594,"nv":1.0654,"tnv":1.0654},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017594,"nv":1.0644,"tnv":1.0644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017594,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017594,"nv":1.063,"tnv":1.063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017594,"nv":1.063,"tnv":1.063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017594,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017594,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017594,"nv":1.061,"tnv":1.061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017594,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017594,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017594,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017594,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017594,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017594,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017594,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017594,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017594,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017594,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017594,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017594,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017594,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017594,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017594,"nv":1.059,"tnv":1.059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017594,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017594,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017594,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017594,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017594,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017594,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017594,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017594,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017594,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017594,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017594,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017594,"nv":1.056,"tnv":1.056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017594,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017594,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017594,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017594,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017594,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017594,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017594,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017594,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017594,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017594,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017594,"nv":1.0515,"tnv":1.0515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017594,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017594,"nv":1.051,"tnv":1.051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017594,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017594,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017594,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017594,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017594,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017594,"nv":1.051,"tnv":1.051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017594,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017594,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017594,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017594,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017594,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017594,"nv":1.0493,"tnv":1.0493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017594,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017594,"nv":1.0489,"tnv":1.0489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017594,"nv":1.0483,"tnv":1.0483},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017594,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017594,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017594,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017594,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017594,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017594,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017594,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017594,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017594,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017594,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017594,"nv":1.045,"tnv":1.045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017594,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017594,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017594,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017594,"nv":1.042,"tnv":1.042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017594,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017594,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017594,"nv":1.0515,"tnv":1.0515},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017594,"nv":1.0518,"tnv":1.0518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017594,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017594,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017594,"nv":1.051,"tnv":1.051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017594,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017594,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017594,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017594,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017594,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017594,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017594,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017594,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017594,"nv":1.05,"tnv":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017594,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017594,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017594,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017594,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017594,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017594,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017594,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017594,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017594,"nv":1.0458,"tnv":1.0458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017594,"nv":1.0456,"tnv":1.0456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017594,"nv":1.048,"tnv":1.048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017594,"nv":1.0479,"tnv":1.0479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0463,"tnv":1.0463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017594,"nv":1.048,"tnv":1.048},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017594,"nv":1.049,"tnv":1.049},{"stockId":3000000017594,"date":"2025-02-19T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017594,"date":"2025-02-18T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017594,"date":"2025-02-17T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017594,"date":"2025-02-16T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017594,"date":"2025-02-13T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017594,"date":"2025-02-12T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017594,"date":"2025-02-11T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017594,"date":"2025-02-10T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017594,"date":"2025-02-09T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000017594,"date":"2025-02-06T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017594,"date":"2025-02-05T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017594,"date":"2025-02-04T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000017594,"date":"2025-01-26T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017594,"date":"2025-01-23T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017594,"date":"2025-01-22T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017594,"date":"2025-01-21T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000017594,"date":"2025-01-20T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017594,"date":"2025-01-19T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000017594,"date":"2025-01-16T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000017594,"date":"2025-01-15T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000017594,"date":"2025-01-14T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000017594,"date":"2025-01-13T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000017594,"date":"2025-01-12T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017594,"date":"2025-01-09T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000017594,"date":"2025-01-08T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017594,"date":"2025-01-07T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017594,"date":"2025-01-06T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017594,"date":"2025-01-05T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017594,"date":"2025-01-02T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017594,"date":"2025-01-01T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017594,"date":"2024-12-30T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017594,"date":"2024-12-29T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017594,"date":"2024-12-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017594,"date":"2024-12-25T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017594,"date":"2024-12-24T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017594,"date":"2024-12-23T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000017594,"date":"2024-12-22T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017594,"date":"2024-12-19T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017594,"date":"2024-12-18T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017594,"date":"2024-12-17T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000017594,"date":"2024-12-16T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017594,"date":"2024-12-15T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017594,"date":"2024-12-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017594,"date":"2024-12-11T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017594,"date":"2024-12-10T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000017594,"date":"2024-12-09T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017594,"date":"2024-12-08T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017594,"date":"2024-12-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017594,"date":"2024-12-04T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017594,"date":"2024-12-03T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017594,"date":"2024-12-02T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017594,"date":"2024-12-01T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017594,"date":"2024-11-28T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000017594,"date":"2024-11-27T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017594,"date":"2024-11-26T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017594,"date":"2024-11-25T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017594,"date":"2024-11-24T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017594,"date":"2024-11-21T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017594,"date":"2024-11-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000017594,"date":"2024-11-19T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000017594,"date":"2024-11-18T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017594,"date":"2024-11-17T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017594,"date":"2024-11-14T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000017594,"date":"2024-11-13T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000017594,"date":"2024-11-12T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017594,"date":"2024-11-11T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000017594,"date":"2024-11-10T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017594,"date":"2024-11-07T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000017594,"date":"2024-11-06T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000017594,"date":"2024-11-05T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017594,"date":"2024-11-04T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000017594,"date":"2024-11-03T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017594,"date":"2024-10-31T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017594,"date":"2024-10-30T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017594,"date":"2024-10-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017594,"date":"2024-10-28T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017594,"date":"2024-10-27T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017594,"date":"2024-10-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017594,"date":"2024-10-23T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017594,"date":"2024-10-22T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017594,"date":"2024-10-21T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017594,"date":"2024-10-20T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017594,"date":"2024-10-17T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017594,"date":"2024-10-16T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017594,"date":"2024-10-15T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017594,"date":"2024-10-14T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017594,"date":"2024-10-13T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000017594,"date":"2024-10-10T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017594,"date":"2024-10-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017594,"date":"2024-10-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017594,"date":"2024-10-07T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000017594,"date":"2024-09-26T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000017594,"date":"2024-09-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017594,"date":"2024-09-24T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017594,"date":"2024-09-23T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000017594,"date":"2024-09-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017594,"date":"2024-09-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017594,"date":"2024-09-18T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017594,"date":"2024-09-17T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017594,"date":"2024-09-11T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017594,"date":"2024-09-10T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017594,"date":"2024-09-09T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000017594,"date":"2024-09-08T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000017594,"date":"2024-09-05T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017594,"date":"2024-09-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017594,"date":"2024-09-03T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017594,"date":"2024-09-02T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017594,"date":"2024-09-01T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017594,"date":"2024-08-29T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017594,"date":"2024-08-28T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017594,"date":"2024-08-27T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017594,"date":"2024-08-26T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017594,"date":"2024-08-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017594,"date":"2024-08-22T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017594,"date":"2024-08-21T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017594,"date":"2024-08-20T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017594,"date":"2024-08-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017594,"date":"2024-08-18T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017594,"date":"2024-08-15T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017594,"date":"2024-08-14T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017594,"date":"2024-08-13T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017594,"date":"2024-08-12T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017594,"date":"2024-08-11T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017594,"date":"2024-08-08T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017594,"date":"2024-08-07T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017594,"date":"2024-08-06T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017594,"date":"2024-08-05T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017594,"date":"2024-08-04T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000017594,"date":"2024-08-01T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017594,"date":"2024-07-31T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017594,"date":"2024-07-30T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000017594,"date":"2024-07-29T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017594,"date":"2024-07-28T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017594,"date":"2024-07-25T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017594,"date":"2024-07-24T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017594,"date":"2024-07-23T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017594,"date":"2024-07-22T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017594,"date":"2024-07-21T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000017594,"date":"2024-07-18T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017594,"date":"2024-07-17T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017594,"date":"2024-07-16T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017594,"date":"2024-07-15T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000017594,"date":"2024-07-14T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000017594,"date":"2024-07-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017594,"date":"2024-07-10T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017594,"date":"2024-07-09T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017594,"date":"2024-07-08T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017594,"date":"2024-07-07T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017594,"date":"2024-07-04T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017594,"date":"2024-07-03T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017594,"date":"2024-07-02T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017594,"date":"2024-07-01T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000017594,"date":"2024-06-30T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017594,"date":"2024-06-27T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000017594,"date":"2024-06-26T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017594,"date":"2024-06-25T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017594,"date":"2024-06-24T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017594,"date":"2024-06-23T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000017594,"date":"2024-06-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000017594,"date":"2024-06-19T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017594,"date":"2024-06-18T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017594,"date":"2024-06-17T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017594,"date":"2024-06-16T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000017594,"date":"2024-06-13T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000017594,"date":"2024-06-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000017594,"date":"2024-06-11T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017594,"date":"2024-06-10T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017594,"date":"2024-06-06T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017594,"date":"2024-06-05T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017594,"date":"2024-06-04T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017594,"date":"2024-06-03T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017594,"date":"2024-06-02T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000017594,"date":"2024-05-30T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017594,"date":"2024-05-29T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017594,"date":"2024-05-28T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017594,"date":"2024-05-27T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000017594,"date":"2024-05-26T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017594,"date":"2024-05-23T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017594,"date":"2024-05-22T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000017594,"date":"2024-05-21T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017594,"date":"2024-05-20T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017594,"date":"2024-05-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017594,"date":"2024-05-16T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017594,"date":"2024-05-15T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017594,"date":"2024-05-14T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017594,"date":"2024-05-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017594,"date":"2024-05-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017594,"date":"2024-05-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017594,"nv":1.0273,"tnv":1.0273},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017594,"nv":1.0259,"tnv":1.0259},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017594,"nv":1.0268,"tnv":1.0268},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017594,"nv":1.0253,"tnv":1.0253},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017594,"nv":1.0208,"tnv":1.0208},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017594,"nv":1.0208,"tnv":1.0208},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017594,"nv":1.0198,"tnv":1.0198},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017594,"nv":1.0195,"tnv":1.0195},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017594,"nv":1.0196,"tnv":1.0196},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017594,"nv":1.0195,"tnv":1.0195},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017594,"nv":1.0186,"tnv":1.0186},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017594,"nv":1.0154,"tnv":1.0154},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017594,"nv":1.0172,"tnv":1.0172},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017594,"nv":1.0161,"tnv":1.0161}],"influencesList":[]}