window.pageData = {"fund":{"_id":3000000017593,"name":"汇添富添添乐双盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017593","tickerId":17593,"shortName":"汇添富添添乐双盈债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-01-31T16:00:00.000Z","status":"normal","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":41204345.74,"setUpShares":41204345.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfttlsyzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡志文","stockType":"fund_manager","stockCode":"8801623216","exchange":"fm","tickerId":32623199250},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000017593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06269999999999999,"f_ind_h_s_r":0.9373,"f_h_a":21536,"f_h_s_a":42919,"f_ind_h_s_r_c_hy":0.05799999999999994,"f_ins_h_s_r_c_hy":-0.05800000000000001,"f_ind_h_s_r_c_1y":0.09010000000000007,"f_ins_h_s_r_c_1y":-0.0901,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017593,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.19254991290365805,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.21031118143459915,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.17869049206560875,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.17475728155339806,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.10685011709601873,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.11624745071380013,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.07187928669410151,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.05059159526723786},"fp":{"stockId":3000000017593,"type":"fp","f_cagr_p_r_fs":0.05673438434929068,"f_p_r_m1":0.007064166176099507,"f_p_r_m3":0.00986675662000347,"f_p_r_d1":-0.002056693195028103,"f_p_r_m6":0.018802109920027288,"f_p_r_fys":0.016467192937781316,"f_p_r_y1":0.06548625322537593,"f_p_r_y2":0.10470479704797042,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.20339664355341158},"ff":{"stockId":3000000017593,"type":"ff","f_m_f":2915879,"f_m_f_r":0.005,"f_c_f":1166351,"f_c_f_r":0.002,"f_m_a_c_f":4082230,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017593,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1975,"f_nv_cr":-0.00033391768928958676},"f_as":{"stockId":3000000017593,"type":"f_as","f_tas":4774037307.0348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017592,"__csrcFundId":12215,"stockCode":"017592","shortName":"汇添富添添乐双盈债券(017592)","masterFundShortName":"汇添富添添乐双盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17592,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:34:41.400Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富添添乐双盈债券型证券投资基金","inceptionDate":"2023-01-31T16:00:00.000Z","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":736444701.51,"setUpShares":736444701.51,"pinyin":"htfttlsyzqxzqtzjj","followedNum":5,"memoNum":1},{"_id":3000000026845,"name":"汇添富添添乐双盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026845","tickerId":26845,"shortName":"汇添富添添乐双盈债券E","currency":"CNY","__csrcFundId":12215,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:45.076Z","inceptionDate":"2026-02-11T16:00:00.000Z","pinyin":"htfttlsyzqxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":601899,"holdings":8970500,"marketCap":293514760,"netValueRatio":0.0203,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":1000000000000883,"holdings":5942000,"marketCap":146901689,"netValueRatio":0.0101,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":300750,"holdings":355360,"marketCap":142748112,"netValueRatio":0.0099,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":1000000000000700,"holdings":201400,"marketCap":86067846,"netValueRatio":0.0059,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":1000000000001818,"holdings":2557500,"marketCap":71673510,"netValueRatio":0.0049,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":1000000000001378,"holdings":2326500,"marketCap":71403407,"netValueRatio":0.0049,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":1000000000000175,"holdings":3468000,"marketCap":64058516,"netValueRatio":0.0044,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":600160,"holdings":1461100,"marketCap":49896565,"netValueRatio":0.0034,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":603268,"holdings":356200,"marketCap":39965640,"netValueRatio":0.0028,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":338,"holdings":1463200,"marketCap":35467968,"netValueRatio":0.0024,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fb1f1398d7984300319e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockCode":"220208","stockName":"22国开08","holdings":9700000,"marketCap":1004724936,"netValueRatio":0.0693,"lastUpdated":"2026-04-22T16:45:19.078Z"},{"_id":"69e8fb1f1398d7984300319f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockCode":"250011","stockName":"25附息国债11","holdings":3650000,"marketCap":364218476,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:45:19.093Z"},{"_id":"69e8fb1f1398d798430031a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockCode":"092280086","stockName":"22农行永续债02","holdings":2400000,"marketCap":249588414,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:45:19.113Z"},{"_id":"69e8fb1f1398d798430031a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":1900000,"marketCap":195232162,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:45:19.119Z"},{"_id":"69e8fb1f1398d798430031a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockCode":"230026","stockName":"23附息国债26","holdings":1800000,"marketCap":194538082,"netValueRatio":0.0134,"lastUpdated":"2026-04-22T16:45:19.132Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017593},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017593},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017593},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017593},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017593},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017593},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017593},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017593},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017593},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017593},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017593},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017593,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017593},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017593},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017593},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017593},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017593},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017593},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017593},{"stockId":3000000017593,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017593,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017593,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017593},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017593}],"sharesList":[{"s":4018888212,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017593,"source":"csrc_xbrl","s_forward":4018888212},{"s":3785000038,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017593,"source":"csrc_xbrl","s_forward":3785000038},{"s":2136351569,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017593,"source":"csrc_xbrl","s_forward":2136351569},{"s":1863602287,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017593,"source":"csrc_xbrl","s_forward":1863602287},{"s":2784626423,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017593,"source":"csrc_xbrl","s_forward":2784626423},{"s":811377103,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017593,"source":"csrc_xbrl","s_forward":811377103},{"s":1700349178,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017593,"source":"csrc_xbrl","s_forward":1700349178},{"s":1181757424,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017593,"source":"csrc_xbrl","s_forward":1181757424}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017593,"assetScale":4774037307.0348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017593,"assetScale":4459108544.767799},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017593,"assetScale":2505085849.8094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017593,"assetScale":2117052198.0319998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017593,"assetScale":3118224668.4754},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017593,"assetScale":907200738.8643001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017593,"assetScale":1867153432.3618002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017593,"assetScale":1300287693.6272001}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017593,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017593,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017593,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017593,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017593,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017593,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017593,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017593,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017593,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017593,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017593,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017593,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017593,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017593,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017593,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017593,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017593,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017593,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017593,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017593,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017593,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017593,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017593,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017593,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017593,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017593,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017593,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017593,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017593,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017593,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017593,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017593,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017593,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017593,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017593,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017593,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855}],"influencesList":[]}