window.pageData = {"startDate":"2024-05-21T18:37:09.675Z","endDate":"2026-05-21T18:37:09.675Z","stock":{"_id":3000000017591,"stockCode":"017591","shortName":"汇添富添福智富均衡养老目标三年持有混合发起（FOF）","masterFundShortName":"汇添富添福智富均衡养老目标三年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17591,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福智富均衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":38605028.5,"setUpShares":38605028.5,"pinyin":"htftfzfjhylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000017591,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2585,"f_ind_h_s_r":0.7415,"f_h_a":188,"f_h_s_a":216952,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_hy":-0.00040000000000001146,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00040000000000006697,"f_ins_h_s_r_c_1y":-0.00040000000000001146},"fpr":{"stockId":3000000017591,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.19985358711566617,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.21423728813559323,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.18316831683168316,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.23466257668711657,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.26501766784452296,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.20666213460231136,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.25341745531019977},"fp":{"stockId":3000000017591,"type":"fp","f_cagr_p_r_fs":0.11235815089911316,"f_p_r_d1":0.004763265694960328,"f_p_r_m1":0.03264409603877905,"f_p_r_m3":0.045712532597024014,"f_p_r_m6":0.11717469682071457,"f_p_r_fys":0.09554037766171164,"f_p_r_y1":0.2898770104068118,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.37481093072501737},"ff":{"stockId":3000000017591,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_f":34218,"f_m_a_c_f":140698,"f_m_f":106480,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017591,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3634,"f_nv_cr":-0.0004398826979473691},"f_as":{"stockId":3000000017591,"type":"f_as","f_tas":51236496.904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb1e1398d7984300319c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017591,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:45:18.968Z"},{"_id":"69e8fb1e1398d7984300319d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017591,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0059,"lastUpdated":"2026-04-22T16:45:18.980Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017591,"date":"2026-05-17T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000017591,"date":"2026-05-14T16:00:00.000Z","nv":1.364,"tnv":1.364},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017591,"nv":1.3767,"tnv":1.3767},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017591,"nv":1.3958,"tnv":1.3958},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017591,"nv":1.3841,"tnv":1.3841},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017591,"nv":1.3876,"tnv":1.3876},{"stockId":3000000017591,"date":"2026-05-07T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017591,"nv":1.374,"tnv":1.374},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017591,"nv":1.3607,"tnv":1.3607},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017591,"nv":1.3259,"tnv":1.3259},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017591,"nv":1.3358,"tnv":1.3358},{"stockId":3000000017591,"date":"2026-04-22T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000017591,"date":"2026-04-21T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000017591,"date":"2026-04-20T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000017591,"date":"2026-04-19T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000017591,"date":"2026-04-15T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017591,"nv":1.305,"tnv":1.305},{"stockId":3000000017591,"date":"2026-04-13T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000017591,"date":"2026-04-12T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017591,"nv":1.2918,"tnv":1.2918},{"stockId":3000000017591,"date":"2026-04-08T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017591,"nv":1.2865,"tnv":1.2865},{"stockId":3000000017591,"date":"2026-04-06T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000017591,"date":"2026-03-31T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017591,"nv":1.238,"tnv":1.238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017591,"nv":1.2542,"tnv":1.2542},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017591,"nv":1.2549,"tnv":1.2549},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017591,"nv":1.2447,"tnv":1.2447},{"stockId":3000000017591,"date":"2026-03-24T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017591,"nv":1.2465,"tnv":1.2465},{"stockId":3000000017591,"date":"2026-03-22T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017591,"nv":1.2552,"tnv":1.2552},{"stockId":3000000017591,"date":"2026-03-18T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017591,"nv":1.2859,"tnv":1.2859},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017591,"nv":1.2764,"tnv":1.2764},{"stockId":3000000017591,"date":"2026-03-15T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000017591,"date":"2026-03-12T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000017591,"date":"2026-03-11T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017591,"nv":1.3082,"tnv":1.3082},{"stockId":3000000017591,"date":"2026-03-09T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000017591,"date":"2026-03-08T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000017591,"date":"2026-03-05T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000017591,"date":"2026-03-04T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000017591,"date":"2026-03-03T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000017591,"date":"2026-03-02T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017591,"nv":1.3191,"tnv":1.3191},{"stockId":3000000017591,"date":"2026-02-26T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000017591,"date":"2026-02-25T16:00:00.000Z","nv":1.319,"tnv":1.319},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017591,"nv":1.3184,"tnv":1.3184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017591,"nv":1.3114,"tnv":1.3114},{"stockId":3000000017591,"date":"2026-02-10T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000017591,"date":"2026-02-09T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017591,"nv":1.3043,"tnv":1.3043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017591,"nv":1.2863,"tnv":1.2863},{"stockId":3000000017591,"date":"2026-02-04T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017591,"nv":1.2988,"tnv":1.2988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017591,"nv":1.2969,"tnv":1.2969},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017591,"nv":1.276,"tnv":1.276},{"stockId":3000000017591,"date":"2026-01-29T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000017591,"date":"2026-01-28T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017591,"nv":1.3288,"tnv":1.3288},{"stockId":3000000017591,"date":"2026-01-26T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017591,"nv":1.3155,"tnv":1.3155},{"stockId":3000000017591,"date":"2026-01-22T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000017591,"date":"2026-01-21T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000017591,"date":"2026-01-20T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000017591,"date":"2026-01-19T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000017591,"date":"2026-01-18T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017591,"nv":1.2987,"tnv":1.2987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017591,"nv":1.2947,"tnv":1.2947},{"stockId":3000000017591,"date":"2026-01-13T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017591,"nv":1.2862,"tnv":1.2862},{"stockId":3000000017591,"date":"2026-01-11T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017591,"nv":1.2843,"tnv":1.2843},{"stockId":3000000017591,"date":"2026-01-07T16:00:00.000Z","nv":1.274,"tnv":1.274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017591,"nv":1.2757,"tnv":1.2757},{"stockId":3000000017591,"date":"2026-01-05T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017591,"nv":1.2595,"tnv":1.2595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017591,"nv":1.2445,"tnv":1.2445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017591,"nv":1.2493,"tnv":1.2493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017591,"nv":1.247,"tnv":1.247},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017591,"nv":1.2448,"tnv":1.2448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017591,"nv":1.2376,"tnv":1.2376},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017591,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017591,"nv":1.2229,"tnv":1.2229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017591,"nv":1.2178,"tnv":1.2178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017591,"nv":1.2234,"tnv":1.2234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017591,"nv":1.2075,"tnv":1.2075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017591,"nv":1.219,"tnv":1.219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017591,"nv":1.2273,"tnv":1.2273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017591,"nv":1.2216,"tnv":1.2216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017591,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017591,"nv":1.2263,"tnv":1.2263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017591,"nv":1.2291,"tnv":1.2291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017591,"nv":1.2216,"tnv":1.2216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017591,"nv":1.215,"tnv":1.215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017591,"nv":1.2146,"tnv":1.2146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017591,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017591,"nv":1.2248,"tnv":1.2248},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017591,"nv":1.2195,"tnv":1.2195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017591,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017591,"nv":1.2131,"tnv":1.2131},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017591,"nv":1.2091,"tnv":1.2091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017591,"nv":1.1995,"tnv":1.1995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017591,"nv":1.1943,"tnv":1.1943},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017591,"nv":1.2149,"tnv":1.2149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017591,"nv":1.2191,"tnv":1.2191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017591,"nv":1.2204,"tnv":1.2204},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017591,"nv":1.2258,"tnv":1.2258},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017591,"nv":1.23,"tnv":1.23},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017591,"nv":1.2401,"tnv":1.2401},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017591,"nv":1.229,"tnv":1.229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017591,"nv":1.2298,"tnv":1.2298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017591,"nv":1.2327,"tnv":1.2327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017591,"nv":1.231,"tnv":1.231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017591,"nv":1.2344,"tnv":1.2344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017591,"nv":1.2244,"tnv":1.2244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017591,"nv":1.2209,"tnv":1.2209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017591,"nv":1.2315,"tnv":1.2315},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017591,"nv":1.2293,"tnv":1.2293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017591,"nv":1.2315,"tnv":1.2315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017591,"nv":1.2387,"tnv":1.2387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017591,"nv":1.231,"tnv":1.231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017591,"nv":1.2352,"tnv":1.2352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017591,"nv":1.2256,"tnv":1.2256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017591,"nv":1.216,"tnv":1.216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017591,"nv":1.2081,"tnv":1.2081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017591,"nv":1.2045,"tnv":1.2045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017591,"nv":1.217,"tnv":1.217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017591,"nv":1.2195,"tnv":1.2195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017591,"nv":1.2208,"tnv":1.2208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017591,"nv":1.2227,"tnv":1.2227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017591,"nv":1.2371,"tnv":1.2371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017591,"nv":1.229,"tnv":1.229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017591,"nv":1.2227,"tnv":1.2227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017591,"nv":1.2135,"tnv":1.2135},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017591,"nv":1.2231,"tnv":1.2231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017591,"nv":1.2205,"tnv":1.2205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017591,"nv":1.2111,"tnv":1.2111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017591,"nv":1.2083,"tnv":1.2083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017591,"nv":1.211,"tnv":1.211},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017591,"nv":1.2173,"tnv":1.2173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017591,"nv":1.2121,"tnv":1.2121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017591,"nv":1.2083,"tnv":1.2083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017591,"nv":1.2104,"tnv":1.2104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017591,"nv":1.2097,"tnv":1.2097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017591,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017591,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017591,"nv":1.1985,"tnv":1.1985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017591,"nv":1.1972,"tnv":1.1972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017591,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017591,"nv":1.194,"tnv":1.194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017591,"nv":1.1941,"tnv":1.1941},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017591,"nv":1.2049,"tnv":1.2049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017591,"nv":1.1958,"tnv":1.1958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017591,"nv":1.1908,"tnv":1.1908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017591,"nv":1.1801,"tnv":1.1801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017591,"nv":1.1941,"tnv":1.1941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017591,"nv":1.1805,"tnv":1.1805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017591,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017591,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017591,"nv":1.1662,"tnv":1.1662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017591,"nv":1.166,"tnv":1.166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017591,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017591,"nv":1.1502,"tnv":1.1502},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017591,"nv":1.1558,"tnv":1.1558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017591,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017591,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017591,"nv":1.1368,"tnv":1.1368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017591,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017591,"nv":1.1328,"tnv":1.1328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017591,"nv":1.128,"tnv":1.128},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017591,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017591,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017591,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017591,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017591,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017591,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017591,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017591,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017591,"nv":1.121,"tnv":1.121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017591,"nv":1.117,"tnv":1.117},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017591,"nv":1.114,"tnv":1.114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017591,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017591,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017591,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017591,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017591,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017591,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017591,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017591,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017591,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017591,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017591,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017591,"nv":1.0927,"tnv":1.0927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017591,"nv":1.088,"tnv":1.088},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017591,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017591,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017591,"nv":1.085,"tnv":1.085},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017591,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017591,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017591,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017591,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017591,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017591,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017591,"nv":1.0785,"tnv":1.0785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017591,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017591,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017591,"nv":1.08,"tnv":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017591,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017591,"nv":1.08,"tnv":1.08},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017591,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017591,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017591,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017591,"nv":1.0659,"tnv":1.0659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017591,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017591,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017591,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017591,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017591,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017591,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017591,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017591,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017591,"nv":1.057,"tnv":1.057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017591,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017591,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017591,"nv":1.0601,"tnv":1.0601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017591,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017591,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017591,"nv":1.059,"tnv":1.059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017591,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017591,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017591,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017591,"nv":1.0415,"tnv":1.0415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017591,"nv":1.0417,"tnv":1.0417},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017591,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017591,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017591,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017591,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017591,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017591,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017591,"nv":1.037,"tnv":1.037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017591,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017591,"nv":1.025,"tnv":1.025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017591,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017591,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017591,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017591,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017591,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017591,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017591,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017591,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017591,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017591,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017591,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017591,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017591,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017591,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017591,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017591,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017591,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017591,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017591,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017591,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017591,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017591,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017591,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017591,"nv":1.0469,"tnv":1.0469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017591,"nv":1.0461,"tnv":1.0461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017591,"nv":1.0644,"tnv":1.0644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017591,"nv":1.0673,"tnv":1.0673},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017591,"nv":1.0597,"tnv":1.0597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017591,"nv":1.0647,"tnv":1.0647},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017591,"nv":1.0696,"tnv":1.0696},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017591,"nv":1.0565,"tnv":1.0565},{"stockId":3000000017591,"date":"2025-02-18T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017591,"date":"2025-02-17T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017591,"date":"2025-02-16T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017591,"date":"2025-02-13T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017591,"date":"2025-02-11T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017591,"date":"2025-02-10T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017591,"date":"2025-02-09T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017591,"date":"2025-02-06T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000017591,"date":"2025-02-05T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017591,"date":"2025-02-04T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000017591,"date":"2025-01-26T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000017591,"date":"2025-01-22T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000017591,"date":"2025-01-21T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000017591,"date":"2025-01-20T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017591,"date":"2025-01-19T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017591,"date":"2025-01-16T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017591,"date":"2025-01-15T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017591,"date":"2025-01-14T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017591,"date":"2025-01-13T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017591,"date":"2025-01-12T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017591,"date":"2025-01-09T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017591,"date":"2025-01-08T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000017591,"date":"2025-01-07T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017591,"date":"2025-01-06T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000017591,"date":"2025-01-05T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017591,"date":"2025-01-02T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017591,"date":"2025-01-01T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017591,"date":"2024-12-30T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017591,"date":"2024-12-29T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017591,"date":"2024-12-26T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017591,"date":"2024-12-25T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017591,"date":"2024-12-24T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017591,"date":"2024-12-23T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017591,"date":"2024-12-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000017591,"date":"2024-12-19T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017591,"date":"2024-12-18T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017591,"date":"2024-12-17T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000017591,"date":"2024-12-16T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000017591,"date":"2024-12-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017591,"date":"2024-12-12T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017591,"date":"2024-12-11T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000017591,"date":"2024-12-10T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000017591,"date":"2024-12-08T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017591,"date":"2024-12-04T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017591,"date":"2024-12-03T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000017591,"date":"2024-12-02T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000017591,"date":"2024-12-01T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017591,"date":"2024-11-28T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017591,"date":"2024-11-27T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017591,"date":"2024-11-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017591,"date":"2024-11-25T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017591,"date":"2024-11-24T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000017591,"date":"2024-11-21T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017591,"date":"2024-11-20T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017591,"date":"2024-11-19T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000017591,"date":"2024-11-18T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000017591,"date":"2024-11-17T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017591,"date":"2024-11-14T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017591,"date":"2024-11-13T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000017591,"date":"2024-11-12T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017591,"date":"2024-11-11T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017591,"date":"2024-11-10T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000017591,"date":"2024-11-07T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017591,"date":"2024-11-06T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017591,"date":"2024-11-05T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017591,"date":"2024-11-04T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000017591,"date":"2024-11-03T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017591,"date":"2024-10-31T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000017591,"date":"2024-10-30T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000017591,"date":"2024-10-29T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017591,"date":"2024-10-28T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017591,"date":"2024-10-27T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000017591,"date":"2024-10-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017591,"date":"2024-10-23T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017591,"date":"2024-10-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017591,"date":"2024-10-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017591,"date":"2024-10-20T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000017591,"date":"2024-10-17T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017591,"date":"2024-10-16T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017591,"date":"2024-10-15T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017591,"date":"2024-10-14T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000017591,"date":"2024-10-13T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017591,"date":"2024-10-10T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017591,"date":"2024-10-09T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017591,"date":"2024-10-08T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000017591,"date":"2024-10-07T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017591,"date":"2024-09-25T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017591,"date":"2024-09-24T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000017591,"date":"2024-09-23T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000017591,"date":"2024-09-22T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017591,"date":"2024-09-19T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000017591,"date":"2024-09-18T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000017591,"date":"2024-09-17T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017591,"date":"2024-09-10T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000017591,"date":"2024-09-09T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000017591,"date":"2024-09-08T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000017591,"date":"2024-09-05T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000017591,"date":"2024-09-04T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000017591,"date":"2024-09-03T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000017591,"date":"2024-09-02T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000017591,"date":"2024-09-01T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000017591,"date":"2024-08-29T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000017591,"date":"2024-08-28T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000017591,"date":"2024-08-27T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000017591,"date":"2024-08-26T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000017591,"date":"2024-08-25T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000017591,"date":"2024-08-22T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017591,"date":"2024-08-21T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000017591,"date":"2024-08-20T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000017591,"date":"2024-08-19T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000017591,"date":"2024-08-18T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000017591,"date":"2024-08-15T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000017591,"date":"2024-08-14T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017591,"date":"2024-08-13T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017591,"date":"2024-08-12T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000017591,"date":"2024-08-11T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000017591,"date":"2024-08-08T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017591,"date":"2024-08-07T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000017591,"date":"2024-08-06T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000017591,"date":"2024-08-05T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017591,"date":"2024-08-04T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000017591,"date":"2024-08-01T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000017591,"date":"2024-07-31T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000017591,"date":"2024-07-30T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000017591,"date":"2024-07-29T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000017591,"date":"2024-07-28T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000017591,"date":"2024-07-25T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000017591,"date":"2024-07-24T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000017591,"date":"2024-07-23T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000017591,"date":"2024-07-22T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000017591,"date":"2024-07-21T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000017591,"date":"2024-07-18T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000017591,"date":"2024-07-17T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000017591,"date":"2024-07-16T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000017591,"date":"2024-07-15T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017591,"date":"2024-07-14T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000017591,"date":"2024-07-11T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000017591,"date":"2024-07-10T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017591,"date":"2024-07-09T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017591,"date":"2024-07-08T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017591,"date":"2024-07-07T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000017591,"date":"2024-07-04T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017591,"date":"2024-07-03T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000017591,"date":"2024-07-02T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000017591,"date":"2024-07-01T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017591,"date":"2024-06-30T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017591,"date":"2024-06-27T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000017591,"date":"2024-06-26T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000017591,"date":"2024-06-25T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000017591,"date":"2024-06-24T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000017591,"date":"2024-06-23T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017591,"date":"2024-06-20T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000017591,"date":"2024-06-19T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017591,"date":"2024-06-18T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017591,"date":"2024-06-17T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017591,"date":"2024-06-16T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017591,"date":"2024-06-13T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000017591,"date":"2024-06-12T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017591,"date":"2024-06-11T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000017591,"date":"2024-06-10T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000017591,"date":"2024-06-04T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017591,"date":"2024-06-03T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000017591,"date":"2024-06-02T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017591,"date":"2024-05-30T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000017591,"date":"2024-05-29T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017591,"date":"2024-05-28T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000017591,"date":"2024-05-27T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017591,"date":"2024-05-26T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000017591,"date":"2024-05-23T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017591,"date":"2024-05-22T16:00:00.000Z","nv":0.9835,"tnv":0.9835}],"influencesList":[]}