window.pageData = {"fund":{"_id":3000000017580,"stockCode":"017580","shortName":"汇添富添福鑫添益均衡养老目标三年持有混合发起式（FOF）","masterFundShortName":"汇添富添福鑫添益均衡养老目标三年持有混合发起式(FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17580,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福鑫添益均衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-07-09T16:00:00.000Z","setUpDate":"2023-07-09T16:00:00.000Z","setUpAssetScale":10032259.24,"setUpShares":10032259.24,"pinyin":"htftfxtyjhylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000017580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9942,"f_ind_h_s_r":0.0058,"f_h_a":33,"f_h_s_a":385907,"f_ind_h_s_r_c_hy":0.0020999999999999994,"f_ins_h_s_r_c_hy":-0.0020999999999999908,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0024999999999999996,"f_ins_h_s_r_c_1y":-0.0025000000000000577},"fpr":{"stockId":3000000017580,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.10907759882869693,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.09556313993174062,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.11914893617021277,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.12461538461538461,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.21257750221434898,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.213013698630137,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.25684210526315787},"fp":{"stockId":3000000017580,"type":"fp","f_cagr_p_r_fs":0.11629190757738073,"f_p_r_d1":0.004781352724374965,"f_p_r_m1":0.11264854305713823,"f_p_r_m3":0.09526480249979974,"f_p_r_fys":0.1639986376021798,"f_p_r_m6":0.17308847507079728,"f_p_r_y1":0.3694650370667205,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.40565552699228724},"ff":{"stockId":3000000017580,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":5625,"f_m_a_c_f":32328,"f_m_f":26703,"f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017580,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.367,"f_nv_cr":0.013117912991921887},"f_as":{"stockId":3000000017580,"type":"f_as","f_tas":11970847.0686,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017580},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017580},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017580},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017580},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017580},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017580},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017580},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017580},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017580},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017580},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017580},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017580},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017580},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017580,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017580},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017580},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017580},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017580},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017580},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017580},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017580},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017580},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017580},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017580},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017580},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017580},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017580},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017580},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017580},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017580},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017580},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017580},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017580},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017580},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017580},{"stockId":3000000017580,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017580,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017580,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":10137054,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017580,"source":"csrc_xbrl","s_forward":10137054},{"s":10064587,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017580,"source":"csrc_xbrl","s_forward":10064587},{"s":10062343,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017580,"source":"csrc_xbrl","s_forward":10062343},{"s":10057876,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017580,"source":"csrc_xbrl","s_forward":10057876},{"s":10056897,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017580,"source":"csrc_xbrl","s_forward":10056897},{"s":10036811,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017580,"source":"csrc_xbrl","s_forward":10036811},{"s":10035688,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017580,"source":"csrc_xbrl","s_forward":10035688},{"s":10033061,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017580,"source":"csrc_xbrl","s_forward":10033061}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017580,"assetScale":11970847.0686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017580,"assetScale":11819850.972800002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017580,"assetScale":11966138.2956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017580,"assetScale":10219807.8036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017580,"assetScale":10077010.794},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017580,"assetScale":9881240.4295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017580,"assetScale":9528885.756000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017580,"assetScale":9415024.442400001}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017580,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017580,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017580,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017580,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017580,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017580,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017580,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017580,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017580,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017580,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017580,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017580,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017580,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017580,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017580,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017580,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017580,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017580,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017580,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017580,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017580,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017580,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017580,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017580,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017580,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017580,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017580,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017580,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017580,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017580,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017580,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017580,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017580,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017580,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017580,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017580,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017580,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017580,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017580,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017580,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017580,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017580,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017580,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017580,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017580,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017580,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017580,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017580,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017580,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017580,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017580,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017580,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017580,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017580,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017580,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017580,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017580,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017580,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017580,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017580,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017580,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017580,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017580,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017580,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017580,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017580,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017580,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017580,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017580,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017580,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017580,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017580,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017580,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017580,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017580,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017580,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017580,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017580,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017580,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017580,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017580,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017580,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017580,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017580,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017580,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017580,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017580,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017580,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017580,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017580,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017580,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017580,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017580,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017580,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017580,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017580,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017580,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017580,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017580,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017580,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017580,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017580,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017580,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017580,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017580,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017580,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017580,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017580,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017580,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017580,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017580,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017580,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017580,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017580,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017580,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017580,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017580,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017580,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017580,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017580,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017580,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017580,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017580,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017580,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017580,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017580,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017580,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017580,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017580,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017580,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017580,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017580,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017580,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017580,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017580,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017580,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017580,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017580,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017580,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017580,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017580,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017580,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017580,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017580,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017580,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017580,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017580,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017580,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017580,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017580,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017580,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017580,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017580,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017580,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017580,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017580,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017580,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017580,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017580,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017580,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017580,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017580,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017580,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017580,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017580,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017580,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017580,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017580,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017580,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017580,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017580,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017580,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017580,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017580,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017580,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017580,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017580,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017580,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017580,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017580,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017580,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017580,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017580,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017580,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017580,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017580,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017580,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017580,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017580,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017580,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017580,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017580,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017580,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017580,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017580,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017580,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017580,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017580,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017580,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017580,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017580,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017580,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017580,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017580,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017580,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017580,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017580,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017580,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017580,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017580,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017580,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017580,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017580,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017580,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017580,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017580,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017580,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017580,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017580,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017580,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017580,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017580,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017580,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017580,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017580,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017580,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017580,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017580,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017580,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017580,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017580,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017580,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017580,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017580,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017580,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017580,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017580,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017580,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017580,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017580,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017580,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017580,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017580,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017580,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017580,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017580,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017580,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017580,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017580,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017580,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017580,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017580,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017580,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017580,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017580,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017580,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017580,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017580,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017580,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017580,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017580,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017580,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017580,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017580,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017580,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017580,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017580,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017580,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017580,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017580,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017580,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017580,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017580,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017580,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017580,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017580,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017580,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017580,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017580,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017580,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017580,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017580,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017580,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017580,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017580,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017580,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017580,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017580,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017580,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017580,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017580,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017580,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017580,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017580,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017580,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017580,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017580,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017580,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017580,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017580,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017580,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017580,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017580,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017580,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017580,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017580,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017580,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017580,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017580,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017580,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017580,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017580,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017580,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017580,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017580,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017580,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017580,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017580,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017580,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017580,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017580,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017580,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017580,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017580,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017580,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017580,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017580,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017580,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017580,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017580,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017580,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017580,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017580,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017580,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017580,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017580,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017580,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017580,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017580,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017580,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017580,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017580,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017580,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017580,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017580,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017580,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017580,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017580,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017580,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017580,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017580,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017580,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017580,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017580,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017580,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017580,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017580,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017580,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017580,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017580,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017580,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017580,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017580,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017580,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017580,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017580,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017580,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017580,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017580,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017580,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017580,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017580,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017580,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017580,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017580,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017580,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017580,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017580,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017580,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017580,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017580,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017580,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017580,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017580,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017580,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017580,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017580,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017580,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017580,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017580,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017580,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017580,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017580,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017580,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017580,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017580,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017580,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017580,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017580,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017580,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017580,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017580,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017580,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017580,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017580,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017580,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017580,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017580,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017580,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017580,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017580,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017580,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017580,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017580,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017580,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017580,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017580,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017580,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017580,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017580,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017580,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017580,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017580,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017580,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017580,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017580,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017580,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017580,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017580,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017580,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017580,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017580,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017580,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017580,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017580,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004}],"influencesList":[]}