window.pageData = {"startDate":"2024-05-14T19:03:58.507Z","endDate":"2026-05-14T19:03:58.506Z","stock":{"_id":3000000017580,"stockCode":"017580","shortName":"汇添富添福鑫添益均衡养老目标三年持有混合发起式（FOF）","masterFundShortName":"汇添富添福鑫添益均衡养老目标三年持有混合发起式(FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17580,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福鑫添益均衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-07-09T16:00:00.000Z","setUpDate":"2023-07-09T16:00:00.000Z","setUpAssetScale":10032259.24,"setUpShares":10032259.24,"pinyin":"htftfxtyjhylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000017580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9942,"f_ind_h_s_r":0.0058,"f_h_a":33,"f_h_s_a":385907,"f_ind_h_s_r_c_hy":0.0020999999999999994,"f_ins_h_s_r_c_hy":-0.0020999999999999908,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0024999999999999996,"f_ins_h_s_r_c_1y":-0.0025000000000000577},"fpr":{"stockId":3000000017580,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14275256222547583,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.13934426229508196,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.1501779359430605,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.13425925925925927,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.2225177304964539,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.22821576763485477,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.2768421052631579},"fp":{"stockId":3000000017580,"type":"fp","f_cagr_p_r_fs":0.11074516484372121,"f_p_r_d1":0.004781352724374965,"f_p_r_m1":0.09503292415250808,"f_p_r_m3":0.07924044547712517,"f_p_r_fys":0.14696866485013627,"f_p_r_m6":0.16673884798614114,"f_p_r_y1":0.356495468277946,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.38395150518853316},"ff":{"stockId":3000000017580,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":5625,"f_m_a_c_f":32328,"f_m_f":26703,"f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017580,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.347,"f_nv_cr":0.017986698911729215},"f_as":{"stockId":3000000017580,"type":"f_as","f_tas":11970847.0686,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017580,"nv":1.347,"tnv":1.347},{"stockId":3000000017580,"date":"2026-05-07T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017580,"nv":1.3277,"tnv":1.3277},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017580,"nv":1.3098,"tnv":1.3098},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017580,"nv":1.2743,"tnv":1.2743},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017580,"nv":1.2827,"tnv":1.2827},{"stockId":3000000017580,"date":"2026-04-22T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000017580,"date":"2026-04-21T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000017580,"date":"2026-04-20T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000017580,"date":"2026-04-19T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000017580,"date":"2026-04-15T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017580,"nv":1.2365,"tnv":1.2365},{"stockId":3000000017580,"date":"2026-04-13T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000017580,"date":"2026-04-12T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017580,"nv":1.2301,"tnv":1.2301},{"stockId":3000000017580,"date":"2026-04-08T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017580,"nv":1.2244,"tnv":1.2244},{"stockId":3000000017580,"date":"2026-04-06T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000017580,"date":"2026-03-31T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017580,"nv":1.1809,"tnv":1.1809},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017580,"nv":1.1973,"tnv":1.1973},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017580,"nv":1.1955,"tnv":1.1955},{"stockId":3000000017580,"date":"2026-03-25T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017580,"nv":1.1994,"tnv":1.1994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017580,"nv":1.1841,"tnv":1.1841},{"stockId":3000000017580,"date":"2026-03-22T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017580,"nv":1.1925,"tnv":1.1925},{"stockId":3000000017580,"date":"2026-03-18T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017580,"nv":1.2205,"tnv":1.2205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017580,"nv":1.21,"tnv":1.21},{"stockId":3000000017580,"date":"2026-03-15T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000017580,"date":"2026-03-12T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000017580,"date":"2026-03-11T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017580,"nv":1.2568,"tnv":1.2568},{"stockId":3000000017580,"date":"2026-03-09T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000017580,"date":"2026-03-08T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000017580,"date":"2026-03-05T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000017580,"date":"2026-03-04T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000017580,"date":"2026-03-03T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000017580,"date":"2026-03-02T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017580,"nv":1.2844,"tnv":1.2844},{"stockId":3000000017580,"date":"2026-02-26T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000017580,"date":"2026-02-25T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017580,"nv":1.2734,"tnv":1.2734},{"stockId":3000000017580,"date":"2026-02-23T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000017580,"date":"2026-02-10T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000017580,"date":"2026-02-09T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017580,"nv":1.2483,"tnv":1.2483},{"stockId":3000000017580,"date":"2026-02-05T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000017580,"date":"2026-02-04T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017580,"nv":1.2441,"tnv":1.2441},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017580,"nv":1.2474,"tnv":1.2474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017580,"nv":1.2196,"tnv":1.2196},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017580,"nv":1.2584,"tnv":1.2584},{"stockId":3000000017580,"date":"2026-01-28T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017580,"nv":1.2877,"tnv":1.2877},{"stockId":3000000017580,"date":"2026-01-26T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017580,"nv":1.2644,"tnv":1.2644},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017580,"nv":1.2761,"tnv":1.2761},{"stockId":3000000017580,"date":"2026-01-21T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000017580,"date":"2026-01-20T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000017580,"date":"2026-01-19T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000017580,"date":"2026-01-18T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000017580,"date":"2026-01-15T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017580,"nv":1.2446,"tnv":1.2446},{"stockId":3000000017580,"date":"2026-01-13T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000017580,"date":"2026-01-12T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000017580,"date":"2026-01-11T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000017580,"date":"2026-01-08T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017580,"nv":1.2116,"tnv":1.2116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017580,"nv":1.2146,"tnv":1.2146},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017580,"nv":1.205,"tnv":1.205},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017580,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017580,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017580,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017580,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017580,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017580,"nv":1.169,"tnv":1.169},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017580,"nv":1.165,"tnv":1.165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017580,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017580,"nv":1.1444,"tnv":1.1444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017580,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017580,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017580,"nv":1.1461,"tnv":1.1461},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017580,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017580,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017580,"nv":1.1501,"tnv":1.1501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017580,"nv":1.148,"tnv":1.148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017580,"nv":1.1526,"tnv":1.1526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017580,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017580,"nv":1.1368,"tnv":1.1368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017580,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017580,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017580,"nv":1.1432,"tnv":1.1432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017580,"nv":1.137,"tnv":1.137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017580,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017580,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017580,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017580,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017580,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017580,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017580,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017580,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017580,"nv":1.148,"tnv":1.148},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017580,"nv":1.1529,"tnv":1.1529},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017580,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017580,"nv":1.151,"tnv":1.151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017580,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017580,"nv":1.1583,"tnv":1.1583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017580,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017580,"nv":1.1619,"tnv":1.1619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017580,"nv":1.1461,"tnv":1.1461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017580,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017580,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017580,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017580,"nv":1.164,"tnv":1.164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017580,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017580,"nv":1.1669,"tnv":1.1669},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017580,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017580,"nv":1.1604,"tnv":1.1604},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017580,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017580,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017580,"nv":1.1328,"tnv":1.1328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017580,"nv":1.1544,"tnv":1.1544},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017580,"nv":1.1596,"tnv":1.1596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017580,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017580,"nv":1.1755,"tnv":1.1755},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017580,"nv":1.1972,"tnv":1.1972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017580,"nv":1.1892,"tnv":1.1892},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017580,"nv":1.1796,"tnv":1.1796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017580,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017580,"nv":1.183,"tnv":1.183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017580,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017580,"nv":1.1524,"tnv":1.1524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017580,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017580,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017580,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017580,"nv":1.1519,"tnv":1.1519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017580,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017580,"nv":1.1519,"tnv":1.1519},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017580,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017580,"nv":1.1205,"tnv":1.1205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017580,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017580,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017580,"nv":1.1287,"tnv":1.1287},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017580,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017580,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017580,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017580,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017580,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017580,"nv":1.1398,"tnv":1.1398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017580,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017580,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017580,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017580,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017580,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017580,"nv":1.103,"tnv":1.103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017580,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017580,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017580,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017580,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017580,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017580,"nv":1.061,"tnv":1.061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017580,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017580,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017580,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017580,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017580,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017580,"nv":1.052,"tnv":1.052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017580,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017580,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017580,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017580,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017580,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017580,"nv":1.048,"tnv":1.048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017580,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017580,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017580,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017580,"nv":1.033,"tnv":1.033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017580,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017580,"nv":1.027,"tnv":1.027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017580,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017580,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017580,"nv":1.0224,"tnv":1.0224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017580,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017580,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017580,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017580,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017580,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017580,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017580,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017580,"nv":1.013,"tnv":1.013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017580,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017580,"nv":1.015,"tnv":1.015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017580,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017580,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017580,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017580,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017580,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017580,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017580,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017580,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017580,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017580,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017580,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017580,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017580,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017580,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017580,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017580,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017580,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017580,"nv":0.9954,"tnv":0.9954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017580,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017580,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017580,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017580,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017580,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017580,"nv":0.9962,"tnv":0.9962},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017580,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017580,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017580,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017580,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017580,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017580,"nv":0.993,"tnv":0.993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017580,"nv":0.9954,"tnv":0.9954},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017580,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017580,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017580,"nv":0.9807,"tnv":0.9807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017580,"nv":0.9823,"tnv":0.9823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017580,"nv":0.9823,"tnv":0.9823},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017580,"nv":0.9841,"tnv":0.9841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017580,"nv":0.98,"tnv":0.98},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017580,"nv":0.9723,"tnv":0.9723},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017580,"nv":0.9736,"tnv":0.9736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017580,"nv":0.9719,"tnv":0.9719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017580,"nv":0.9768,"tnv":0.9768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017580,"nv":0.9767,"tnv":0.9767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017580,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017580,"nv":0.9675,"tnv":0.9675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017580,"nv":0.9559,"tnv":0.9559},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017580,"nv":0.9493,"tnv":0.9493},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017580,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017580,"nv":1.006,"tnv":1.006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017580,"nv":1.002,"tnv":1.002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017580,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017580,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017580,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017580,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017580,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017580,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017580,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017580,"nv":1.025,"tnv":1.025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017580,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017580,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017580,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017580,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017580,"nv":1.0132,"tnv":1.0132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017580,"nv":1.015,"tnv":1.015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017580,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017580,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017580,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017580,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017580,"nv":1.0002,"tnv":1.0002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017580,"nv":1.0009,"tnv":1.0009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017580,"nv":1.0166,"tnv":1.0166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017580,"nv":1.0176,"tnv":1.0176},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017580,"nv":1.0093,"tnv":1.0093},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017580,"nv":1.0167,"tnv":1.0167},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017580,"nv":1.0186,"tnv":1.0186},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017580,"nv":1.0071,"tnv":1.0071},{"stockId":3000000017580,"date":"2025-02-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017580,"date":"2025-02-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000017580,"date":"2025-02-16T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017580,"date":"2025-02-13T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000017580,"date":"2025-02-11T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017580,"date":"2025-02-10T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000017580,"date":"2025-02-09T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000017580,"date":"2025-02-06T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000017580,"date":"2025-02-05T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000017580,"date":"2025-02-04T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017580,"date":"2025-01-26T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017580,"date":"2025-01-22T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017580,"date":"2025-01-21T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000017580,"date":"2025-01-20T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000017580,"date":"2025-01-19T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017580,"date":"2025-01-16T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017580,"date":"2025-01-15T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000017580,"date":"2025-01-14T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017580,"date":"2025-01-13T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017580,"date":"2025-01-12T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017580,"date":"2025-01-09T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000017580,"date":"2025-01-08T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000017580,"date":"2025-01-07T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000017580,"date":"2025-01-06T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000017580,"date":"2025-01-05T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000017580,"date":"2025-01-02T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000017580,"date":"2025-01-01T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017580,"date":"2024-12-30T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000017580,"date":"2024-12-29T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017580,"date":"2024-12-26T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017580,"date":"2024-12-25T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017580,"date":"2024-12-24T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017580,"date":"2024-12-23T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017580,"date":"2024-12-22T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000017580,"date":"2024-12-19T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017580,"date":"2024-12-18T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017580,"date":"2024-12-17T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000017580,"date":"2024-12-16T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000017580,"date":"2024-12-15T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017580,"date":"2024-12-12T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017580,"date":"2024-12-11T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017580,"date":"2024-12-10T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017580,"date":"2024-12-08T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017580,"date":"2024-12-04T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017580,"date":"2024-12-03T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000017580,"date":"2024-12-02T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017580,"date":"2024-12-01T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017580,"date":"2024-11-28T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017580,"date":"2024-11-27T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000017580,"date":"2024-11-26T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000017580,"date":"2024-11-25T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017580,"date":"2024-11-24T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017580,"date":"2024-11-21T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000017580,"date":"2024-11-20T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017580,"date":"2024-11-19T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017580,"date":"2024-11-18T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017580,"date":"2024-11-17T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000017580,"date":"2024-11-14T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017580,"date":"2024-11-13T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000017580,"date":"2024-11-12T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000017580,"date":"2024-11-11T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017580,"date":"2024-11-10T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017580,"date":"2024-11-07T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017580,"date":"2024-11-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017580,"date":"2024-11-05T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017580,"date":"2024-11-04T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000017580,"date":"2024-11-03T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000017580,"date":"2024-10-31T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000017580,"date":"2024-10-30T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017580,"date":"2024-10-29T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017580,"date":"2024-10-28T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017580,"date":"2024-10-27T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017580,"date":"2024-10-24T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000017580,"date":"2024-10-23T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017580,"date":"2024-10-22T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017580,"date":"2024-10-21T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017580,"date":"2024-10-20T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017580,"date":"2024-10-17T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017580,"date":"2024-10-16T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017580,"date":"2024-10-15T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017580,"date":"2024-10-14T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017580,"date":"2024-10-13T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017580,"date":"2024-10-10T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017580,"date":"2024-10-09T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000017580,"date":"2024-10-08T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017580,"date":"2024-10-07T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017580,"date":"2024-09-25T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000017580,"date":"2024-09-24T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017580,"date":"2024-09-23T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000017580,"date":"2024-09-22T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000017580,"date":"2024-09-19T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000017580,"date":"2024-09-18T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017580,"date":"2024-09-17T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000017580,"date":"2024-09-10T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000017580,"date":"2024-09-09T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000017580,"date":"2024-09-08T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000017580,"date":"2024-09-05T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000017580,"date":"2024-09-04T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000017580,"date":"2024-09-03T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000017580,"date":"2024-09-02T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000017580,"date":"2024-09-01T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000017580,"date":"2024-08-29T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017580,"date":"2024-08-28T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000017580,"date":"2024-08-27T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000017580,"date":"2024-08-26T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000017580,"date":"2024-08-25T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000017580,"date":"2024-08-22T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000017580,"date":"2024-08-21T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000017580,"date":"2024-08-20T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000017580,"date":"2024-08-19T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000017580,"date":"2024-08-18T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000017580,"date":"2024-08-15T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017580,"date":"2024-08-14T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000017580,"date":"2024-08-13T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000017580,"date":"2024-08-12T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000017580,"date":"2024-08-11T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017580,"date":"2024-08-08T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000017580,"date":"2024-08-07T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000017580,"date":"2024-08-06T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000017580,"date":"2024-08-05T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000017580,"date":"2024-08-04T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000017580,"date":"2024-08-01T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000017580,"date":"2024-07-31T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000017580,"date":"2024-07-30T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000017580,"date":"2024-07-29T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000017580,"date":"2024-07-28T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000017580,"date":"2024-07-25T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000017580,"date":"2024-07-24T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000017580,"date":"2024-07-23T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017580,"date":"2024-07-22T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000017580,"date":"2024-07-21T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000017580,"date":"2024-07-18T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000017580,"date":"2024-07-17T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000017580,"date":"2024-07-16T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000017580,"date":"2024-07-15T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017580,"date":"2024-07-14T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000017580,"date":"2024-07-11T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017580,"date":"2024-07-10T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000017580,"date":"2024-07-09T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000017580,"date":"2024-07-08T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000017580,"date":"2024-07-07T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000017580,"date":"2024-07-04T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000017580,"date":"2024-07-03T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000017580,"date":"2024-07-02T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000017580,"date":"2024-07-01T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017580,"date":"2024-06-30T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017580,"date":"2024-06-27T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000017580,"date":"2024-06-26T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000017580,"date":"2024-06-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000017580,"date":"2024-06-24T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000017580,"date":"2024-06-23T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000017580,"date":"2024-06-20T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000017580,"date":"2024-06-19T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000017580,"date":"2024-06-18T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000017580,"date":"2024-06-17T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000017580,"date":"2024-06-16T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000017580,"date":"2024-06-13T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000017580,"date":"2024-06-12T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000017580,"date":"2024-06-11T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000017580,"date":"2024-06-10T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000017580,"date":"2024-06-04T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000017580,"date":"2024-06-03T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000017580,"date":"2024-06-02T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000017580,"date":"2024-05-30T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017580,"date":"2024-05-29T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017580,"date":"2024-05-28T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017580,"date":"2024-05-27T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000017580,"date":"2024-05-26T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017580,"date":"2024-05-23T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000017580,"date":"2024-05-22T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017580,"date":"2024-05-21T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017580,"date":"2024-05-20T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000017580,"date":"2024-05-19T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017580,"date":"2024-05-16T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000017580,"date":"2024-05-15T16:00:00.000Z","nv":0.9703,"tnv":0.9703}],"influencesList":[]}