window.pageData = {"fund":{"_id":3000000017579,"stockCode":"017579","shortName":"汇添富添福欣享均衡养老目标三年持有混合发起（FOF）","masterFundShortName":"汇添富添福欣享均衡养老目标三年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17579,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富添福欣享均衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-06-01T16:00:00.000Z","setUpDate":"2023-06-01T16:00:00.000Z","setUpAssetScale":19618416.96,"setUpShares":19618416.96,"pinyin":"htftfxxjhylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000017579,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5093,"f_ind_h_s_r":0.4907,"f_h_a":94,"f_h_s_a":236408,"f_ind_h_s_r_c_hy":0.00030000000000002247,"f_ins_h_s_r_c_hy":-0.000300000000000078,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00030000000000002247,"f_ins_h_s_r_c_1y":-0.000300000000000078},"fpr":{"stockId":3000000017579,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2781844802342606,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.21559322033898304,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.22056737588652484,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.3205521472392638,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.29708222811671087,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.213070115724983,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.2505263157894737},"fp":{"stockId":3000000017579,"type":"fp","f_cagr_p_r_fs":0.10932462256240316,"f_p_r_d1":0.005057251908396898,"f_p_r_m1":0.045892045892045985,"f_p_r_m3":0.04068342016549198,"f_p_r_m6":0.07827260458839413,"f_p_r_fys":0.0757107784905362,"f_p_r_y1":0.2733664572982095,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.38347932369117954},"ff":{"stockId":3000000017579,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_f":17681,"f_m_a_c_f":71934,"f_m_f":54253,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017579,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3583,"f_nv_cr":-0.007380882782812015},"f_as":{"stockId":3000000017579,"type":"f_as","f_tas":24661892.7762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb1e1398d79843003195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017579,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:45:18.606Z"},{"_id":"69e8fb1e1398d79843003196","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017579,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:45:18.609Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017579,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017579},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017579},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017579},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017579},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017579},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017579},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017579},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017579},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017579},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017579},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017579,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017579},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017579},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017579},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017579},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017579},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017579},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017579},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017579},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017579},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017579},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017579},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017579},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017579},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017579},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017579},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017579},{"stockId":3000000017579,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017579,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017579,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":20014521,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017579,"source":"csrc_xbrl","s_forward":20014521},{"s":19955209,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017579,"source":"csrc_xbrl","s_forward":19955209},{"s":19795237,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017579,"source":"csrc_xbrl","s_forward":19795237},{"s":19633457,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017579,"source":"csrc_xbrl","s_forward":19633457},{"s":19631109,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017579,"source":"csrc_xbrl","s_forward":19631109},{"s":19621447,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017579,"source":"csrc_xbrl","s_forward":19621447},{"s":19622483,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017579,"source":"csrc_xbrl","s_forward":19622483},{"s":19621758,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017579,"source":"csrc_xbrl","s_forward":19621758}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017579,"assetScale":24661892.7762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017579,"assetScale":25197442.4043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017579,"assetScale":24528278.1667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017579,"assetScale":21689079.9479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017579,"assetScale":20543955.5685},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017579,"assetScale":20051156.6893},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017579,"assetScale":18682566.0643},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017579,"assetScale":18831001.1526}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017579,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017579,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017579,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017579,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017579,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017579,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017579,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017579,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017579,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017579,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017579,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017579,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017579,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017579,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017579,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017579,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017579,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017579,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017579,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017579,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017579,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017579,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017579,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017579,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017579,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017579,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017579,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017579,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017579,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017579,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017579,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017579,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017579,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017579,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017579,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017579,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017579,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017579,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017579,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017579,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017579,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017579,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017579,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017579,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017579,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017579,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017579,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017579,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017579,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017579,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017579,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017579,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017579,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017579,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017579,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017579,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017579,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017579,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017579,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017579,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017579,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017579,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017579,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017579,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017579,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017579,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017579,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017579,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017579,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017579,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017579,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017579,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017579,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017579,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017579,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017579,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017579,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017579,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017579,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017579,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017579,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017579,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017579,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017579,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017579,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017579,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017579,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017579,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017579,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017579,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017579,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017579,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017579,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017579,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017579,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017579,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017579,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017579,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017579,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017579,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017579,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017579,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017579,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017579,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017579,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017579,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017579,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017579,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017579,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017579,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017579,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017579,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017579,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017579,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017579,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017579,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017579,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017579,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017579,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017579,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017579,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017579,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017579,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017579,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017579,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017579,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017579,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017579,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017579,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017579,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017579,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017579,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017579,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017579,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017579,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017579,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017579,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017579,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017579,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017579,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017579,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017579,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017579,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017579,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017579,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017579,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017579,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017579,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017579,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017579,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017579,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017579,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017579,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017579,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017579,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017579,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017579,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017579,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017579,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017579,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017579,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017579,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017579,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017579,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017579,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017579,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017579,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999}],"influencesList":[]}