window.pageData = {"startDate":"2024-05-21T09:49:39.997Z","endDate":"2026-05-21T09:49:39.997Z","stock":{"_id":3000000017579,"stockCode":"017579","shortName":"汇添富添福欣享均衡养老目标三年持有混合发起（FOF）","masterFundShortName":"汇添富添福欣享均衡养老目标三年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17579,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富添福欣享均衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-06-01T16:00:00.000Z","setUpDate":"2023-06-01T16:00:00.000Z","setUpAssetScale":19618416.96,"setUpShares":19618416.96,"pinyin":"htftfxxjhylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000017579,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5093,"f_ind_h_s_r":0.4907,"f_h_a":94,"f_h_s_a":236408,"f_ind_h_s_r_c_hy":0.00030000000000002247,"f_ins_h_s_r_c_hy":-0.000300000000000078,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00030000000000002247,"f_ins_h_s_r_c_1y":-0.000300000000000078},"fpr":{"stockId":3000000017579,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.30234260614934116,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.2583050847457627,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.2362093352192362,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.3197852760736196,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.299469964664311,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.21278042148198503,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.2513144058885384},"fp":{"stockId":3000000017579,"type":"fp","f_cagr_p_r_fs":0.10765770576616185,"f_p_r_d1":0.005057251908396898,"f_p_r_m1":0.029201520912547574,"f_p_r_m3":0.036929206251915536,"f_p_r_m6":0.08960631189115209,"f_p_r_fys":0.07183020511602134,"f_p_r_y1":0.2682972542404649,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.37526674118483894},"ff":{"stockId":3000000017579,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_f":17681,"f_m_a_c_f":71934,"f_m_f":54253,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017579,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3534,"f_nv_cr":-0.0036074504895826642},"f_as":{"stockId":3000000017579,"type":"f_as","f_tas":24661892.7762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb1e1398d79843003195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017579,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:45:18.606Z"},{"_id":"69e8fb1e1398d79843003196","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017579,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:45:18.609Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017579,"date":"2026-05-17T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000017579,"date":"2026-05-14T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017579,"nv":1.3684,"tnv":1.3684},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017579,"nv":1.3804,"tnv":1.3804},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017579,"nv":1.3707,"tnv":1.3707},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017579,"nv":1.3753,"tnv":1.3753},{"stockId":3000000017579,"date":"2026-05-07T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017579,"nv":1.3622,"tnv":1.3622},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017579,"nv":1.3497,"tnv":1.3497},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017579,"nv":1.3217,"tnv":1.3217},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017579,"nv":1.3281,"tnv":1.3281},{"stockId":3000000017579,"date":"2026-04-22T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000017579,"date":"2026-04-21T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000017579,"date":"2026-04-20T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000017579,"date":"2026-04-19T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000017579,"date":"2026-04-15T16:00:00.000Z","nv":1.315,"tnv":1.315},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017579,"nv":1.2987,"tnv":1.2987},{"stockId":3000000017579,"date":"2026-04-13T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000017579,"date":"2026-04-12T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017579,"nv":1.2849,"tnv":1.2849},{"stockId":3000000017579,"date":"2026-04-08T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017579,"nv":1.2811,"tnv":1.2811},{"stockId":3000000017579,"date":"2026-04-06T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000017579,"date":"2026-03-31T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017579,"nv":1.2322,"tnv":1.2322},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017579,"nv":1.2455,"tnv":1.2455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017579,"nv":1.2492,"tnv":1.2492},{"stockId":3000000017579,"date":"2026-03-25T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017579,"nv":1.2575,"tnv":1.2575},{"stockId":3000000017579,"date":"2026-03-23T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017579,"nv":1.2268,"tnv":1.2268},{"stockId":3000000017579,"date":"2026-03-19T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000017579,"date":"2026-03-18T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000017579,"date":"2026-03-17T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017579,"nv":1.2737,"tnv":1.2737},{"stockId":3000000017579,"date":"2026-03-15T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000017579,"date":"2026-03-12T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000017579,"date":"2026-03-11T16:00:00.000Z","nv":1.294,"tnv":1.294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017579,"nv":1.3013,"tnv":1.3013},{"stockId":3000000017579,"date":"2026-03-09T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000017579,"date":"2026-03-08T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000017579,"date":"2026-03-05T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000017579,"date":"2026-03-04T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000017579,"date":"2026-03-03T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000017579,"date":"2026-03-02T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017579,"nv":1.308,"tnv":1.308},{"stockId":3000000017579,"date":"2026-02-26T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000017579,"date":"2026-02-25T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017579,"nv":1.3123,"tnv":1.3123},{"stockId":3000000017579,"date":"2026-02-23T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000017579,"date":"2026-02-10T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000017579,"date":"2026-02-09T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017579,"nv":1.3063,"tnv":1.3063},{"stockId":3000000017579,"date":"2026-02-05T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000017579,"date":"2026-02-04T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017579,"nv":1.3035,"tnv":1.3035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017579,"nv":1.3031,"tnv":1.3031},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017579,"nv":1.2812,"tnv":1.2812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017579,"nv":1.3128,"tnv":1.3128},{"stockId":3000000017579,"date":"2026-01-28T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017579,"nv":1.3304,"tnv":1.3304},{"stockId":3000000017579,"date":"2026-01-26T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017579,"nv":1.3151,"tnv":1.3151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017579,"nv":1.3199,"tnv":1.3199},{"stockId":3000000017579,"date":"2026-01-21T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000017579,"date":"2026-01-20T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000017579,"date":"2026-01-19T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000017579,"date":"2026-01-18T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000017579,"date":"2026-01-15T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017579,"nv":1.2995,"tnv":1.2995},{"stockId":3000000017579,"date":"2026-01-13T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000017579,"date":"2026-01-12T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000017579,"date":"2026-01-11T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000017579,"date":"2026-01-08T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017579,"nv":1.2838,"tnv":1.2838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017579,"nv":1.2851,"tnv":1.2851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017579,"nv":1.2826,"tnv":1.2826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017579,"nv":1.2754,"tnv":1.2754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017579,"nv":1.2627,"tnv":1.2627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017579,"nv":1.2679,"tnv":1.2679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017579,"nv":1.2668,"tnv":1.2668},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017579,"nv":1.2664,"tnv":1.2664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017579,"nv":1.261,"tnv":1.261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017579,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017579,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017579,"nv":1.2415,"tnv":1.2415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017579,"nv":1.2471,"tnv":1.2471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017579,"nv":1.233,"tnv":1.233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017579,"nv":1.2451,"tnv":1.2451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017579,"nv":1.2522,"tnv":1.2522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017579,"nv":1.247,"tnv":1.247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017579,"nv":1.2539,"tnv":1.2539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017579,"nv":1.2506,"tnv":1.2506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017579,"nv":1.2576,"tnv":1.2576},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017579,"nv":1.2545,"tnv":1.2545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017579,"nv":1.2485,"tnv":1.2485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017579,"nv":1.2477,"tnv":1.2477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017579,"nv":1.2468,"tnv":1.2468},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017579,"nv":1.2509,"tnv":1.2509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017579,"nv":1.2495,"tnv":1.2495},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017579,"nv":1.2421,"tnv":1.2421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017579,"nv":1.2438,"tnv":1.2438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017579,"nv":1.2397,"tnv":1.2397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017579,"nv":1.2281,"tnv":1.2281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017579,"nv":1.2231,"tnv":1.2231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017579,"nv":1.2448,"tnv":1.2448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017579,"nv":1.2402,"tnv":1.2402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017579,"nv":1.2421,"tnv":1.2421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017579,"nv":1.2549,"tnv":1.2549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017579,"nv":1.2597,"tnv":1.2597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017579,"nv":1.2724,"tnv":1.2724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017579,"nv":1.2627,"tnv":1.2627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017579,"nv":1.2624,"tnv":1.2624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017579,"nv":1.264,"tnv":1.264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017579,"nv":1.2577,"tnv":1.2577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017579,"nv":1.2626,"tnv":1.2626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017579,"nv":1.2509,"tnv":1.2509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017579,"nv":1.2501,"tnv":1.2501},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017579,"nv":1.2621,"tnv":1.2621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017579,"nv":1.2606,"tnv":1.2606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017579,"nv":1.2622,"tnv":1.2622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017579,"nv":1.2715,"tnv":1.2715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017579,"nv":1.2599,"tnv":1.2599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017579,"nv":1.2615,"tnv":1.2615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017579,"nv":1.248,"tnv":1.248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017579,"nv":1.2379,"tnv":1.2379},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017579,"nv":1.2277,"tnv":1.2277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017579,"nv":1.2202,"tnv":1.2202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017579,"nv":1.2341,"tnv":1.2341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017579,"nv":1.2346,"tnv":1.2346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017579,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017579,"nv":1.2396,"tnv":1.2396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017579,"nv":1.25,"tnv":1.25},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017579,"nv":1.2391,"tnv":1.2391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017579,"nv":1.2312,"tnv":1.2312},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017579,"nv":1.2212,"tnv":1.2212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017579,"nv":1.2278,"tnv":1.2278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017579,"nv":1.2264,"tnv":1.2264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017579,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017579,"nv":1.2133,"tnv":1.2133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017579,"nv":1.2139,"tnv":1.2139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017579,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017579,"nv":1.2148,"tnv":1.2148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017579,"nv":1.211,"tnv":1.211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017579,"nv":1.212,"tnv":1.212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017579,"nv":1.2103,"tnv":1.2103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017579,"nv":1.1993,"tnv":1.1993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017579,"nv":1.1982,"tnv":1.1982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017579,"nv":1.2008,"tnv":1.2008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017579,"nv":1.2005,"tnv":1.2005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017579,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017579,"nv":1.1932,"tnv":1.1932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017579,"nv":1.1916,"tnv":1.1916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017579,"nv":1.2005,"tnv":1.2005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017579,"nv":1.1967,"tnv":1.1967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017579,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017579,"nv":1.1857,"tnv":1.1857},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017579,"nv":1.1946,"tnv":1.1946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017579,"nv":1.1805,"tnv":1.1805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017579,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017579,"nv":1.1751,"tnv":1.1751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017579,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017579,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017579,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017579,"nv":1.1641,"tnv":1.1641},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017579,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017579,"nv":1.1533,"tnv":1.1533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017579,"nv":1.1478,"tnv":1.1478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017579,"nv":1.1474,"tnv":1.1474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017579,"nv":1.146,"tnv":1.146},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017579,"nv":1.1442,"tnv":1.1442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017579,"nv":1.1366,"tnv":1.1366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017579,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017579,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017579,"nv":1.144,"tnv":1.144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017579,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017579,"nv":1.139,"tnv":1.139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017579,"nv":1.1391,"tnv":1.1391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017579,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017579,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017579,"nv":1.1347,"tnv":1.1347},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017579,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017579,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017579,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017579,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017579,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017579,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017579,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017579,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017579,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017579,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017579,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017579,"nv":1.11,"tnv":1.11},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017579,"nv":1.1041,"tnv":1.1041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017579,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017579,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017579,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017579,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017579,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017579,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017579,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017579,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017579,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017579,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017579,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017579,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017579,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017579,"nv":1.094,"tnv":1.094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017579,"nv":1.0916,"tnv":1.0916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017579,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017579,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017579,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017579,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017579,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017579,"nv":1.076,"tnv":1.076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017579,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017579,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017579,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017579,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017579,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017579,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017579,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017579,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017579,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017579,"nv":1.0667,"tnv":1.0667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017579,"nv":1.0713,"tnv":1.0713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017579,"nv":1.0665,"tnv":1.0665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017579,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017579,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017579,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017579,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017579,"nv":1.0583,"tnv":1.0583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017579,"nv":1.044,"tnv":1.044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017579,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017579,"nv":1.0421,"tnv":1.0421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017579,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017579,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017579,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017579,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017579,"nv":1.03,"tnv":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017579,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017579,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017579,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017579,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017579,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017579,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017579,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017579,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017579,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017579,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017579,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017579,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017579,"nv":1.0518,"tnv":1.0518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017579,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017579,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017579,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017579,"nv":1.064,"tnv":1.064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017579,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017579,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017579,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017579,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017579,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017579,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017579,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017579,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017579,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017579,"nv":1.048,"tnv":1.048},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017579,"nv":1.0452,"tnv":1.0452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017579,"nv":1.045,"tnv":1.045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017579,"nv":1.061,"tnv":1.061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017579,"nv":1.0634,"tnv":1.0634},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017579,"nv":1.0559,"tnv":1.0559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017579,"nv":1.06,"tnv":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017579,"nv":1.0641,"tnv":1.0641},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017579,"nv":1.0522,"tnv":1.0522},{"stockId":3000000017579,"date":"2025-02-18T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017579,"date":"2025-02-17T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000017579,"date":"2025-02-16T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017579,"date":"2025-02-13T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017579,"date":"2025-02-11T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000017579,"date":"2025-02-10T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017579,"date":"2025-02-09T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017579,"date":"2025-02-06T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017579,"date":"2025-02-05T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017579,"date":"2025-02-04T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017579,"date":"2025-01-26T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000017579,"date":"2025-01-22T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000017579,"date":"2025-01-21T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017579,"date":"2025-01-20T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017579,"date":"2025-01-19T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017579,"date":"2025-01-16T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017579,"date":"2025-01-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017579,"date":"2025-01-14T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017579,"date":"2025-01-13T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017579,"date":"2025-01-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017579,"date":"2025-01-09T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017579,"date":"2025-01-08T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017579,"date":"2025-01-07T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017579,"date":"2025-01-06T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017579,"date":"2025-01-05T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017579,"date":"2025-01-02T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017579,"date":"2025-01-01T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017579,"date":"2024-12-30T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000017579,"date":"2024-12-29T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000017579,"date":"2024-12-26T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000017579,"date":"2024-12-25T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017579,"date":"2024-12-24T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017579,"date":"2024-12-23T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017579,"date":"2024-12-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000017579,"date":"2024-12-19T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000017579,"date":"2024-12-18T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017579,"date":"2024-12-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017579,"date":"2024-12-16T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000017579,"date":"2024-12-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017579,"date":"2024-12-12T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017579,"date":"2024-12-11T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000017579,"date":"2024-12-10T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017579,"date":"2024-12-08T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017579,"date":"2024-12-04T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000017579,"date":"2024-12-03T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000017579,"date":"2024-12-02T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017579,"date":"2024-12-01T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000017579,"date":"2024-11-28T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017579,"date":"2024-11-27T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000017579,"date":"2024-11-26T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017579,"date":"2024-11-25T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000017579,"date":"2024-11-24T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017579,"date":"2024-11-21T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017579,"date":"2024-11-20T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017579,"date":"2024-11-19T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017579,"date":"2024-11-18T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017579,"date":"2024-11-17T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017579,"date":"2024-11-14T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017579,"date":"2024-11-13T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017579,"date":"2024-11-12T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017579,"date":"2024-11-11T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017579,"date":"2024-11-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000017579,"date":"2024-11-07T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017579,"date":"2024-11-06T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017579,"date":"2024-11-05T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017579,"date":"2024-11-04T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017579,"date":"2024-11-03T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017579,"date":"2024-10-31T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017579,"date":"2024-10-30T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017579,"date":"2024-10-29T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017579,"date":"2024-10-28T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017579,"date":"2024-10-27T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017579,"date":"2024-10-24T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017579,"date":"2024-10-23T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017579,"date":"2024-10-22T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017579,"date":"2024-10-21T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017579,"date":"2024-10-20T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017579,"date":"2024-10-17T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017579,"date":"2024-10-16T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000017579,"date":"2024-10-15T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017579,"date":"2024-10-14T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017579,"date":"2024-10-13T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000017579,"date":"2024-10-10T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000017579,"date":"2024-10-09T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017579,"date":"2024-10-08T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000017579,"date":"2024-10-07T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017579,"date":"2024-09-25T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000017579,"date":"2024-09-24T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000017579,"date":"2024-09-23T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000017579,"date":"2024-09-22T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000017579,"date":"2024-09-19T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000017579,"date":"2024-09-18T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000017579,"date":"2024-09-17T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000017579,"date":"2024-09-10T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000017579,"date":"2024-09-09T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000017579,"date":"2024-09-08T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000017579,"date":"2024-09-05T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000017579,"date":"2024-09-04T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000017579,"date":"2024-09-03T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000017579,"date":"2024-09-02T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000017579,"date":"2024-09-01T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017579,"date":"2024-08-29T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000017579,"date":"2024-08-28T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000017579,"date":"2024-08-27T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000017579,"date":"2024-08-26T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000017579,"date":"2024-08-25T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000017579,"date":"2024-08-22T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000017579,"date":"2024-08-21T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000017579,"date":"2024-08-20T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000017579,"date":"2024-08-19T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017579,"date":"2024-08-18T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000017579,"date":"2024-08-15T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000017579,"date":"2024-08-14T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000017579,"date":"2024-08-13T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000017579,"date":"2024-08-12T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000017579,"date":"2024-08-11T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000017579,"date":"2024-08-07T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000017579,"date":"2024-08-06T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000017579,"date":"2024-08-05T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000017579,"date":"2024-08-04T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000017579,"date":"2024-08-01T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000017579,"date":"2024-07-31T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000017579,"date":"2024-07-30T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000017579,"date":"2024-07-29T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000017579,"date":"2024-07-28T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017579,"date":"2024-07-25T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000017579,"date":"2024-07-24T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000017579,"date":"2024-07-23T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000017579,"date":"2024-07-22T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000017579,"date":"2024-07-21T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000017579,"date":"2024-07-18T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000017579,"date":"2024-07-17T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000017579,"date":"2024-07-16T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017579,"date":"2024-07-15T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017579,"date":"2024-07-14T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000017579,"date":"2024-07-11T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017579,"date":"2024-07-10T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017579,"date":"2024-07-09T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017579,"date":"2024-07-08T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000017579,"date":"2024-07-07T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000017579,"date":"2024-07-04T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000017579,"date":"2024-07-03T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000017579,"date":"2024-07-02T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000017579,"date":"2024-07-01T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000017579,"date":"2024-06-30T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000017579,"date":"2024-06-27T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000017579,"date":"2024-06-26T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000017579,"date":"2024-06-25T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000017579,"date":"2024-06-24T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000017579,"date":"2024-06-23T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000017579,"date":"2024-06-20T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000017579,"date":"2024-06-19T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017579,"date":"2024-06-18T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000017579,"date":"2024-06-17T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017579,"date":"2024-06-16T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017579,"date":"2024-06-13T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017579,"date":"2024-06-12T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000017579,"date":"2024-06-11T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017579,"date":"2024-06-10T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000017579,"date":"2024-06-04T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017579,"date":"2024-06-03T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000017579,"date":"2024-06-02T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000017579,"date":"2024-05-30T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017579,"date":"2024-05-29T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000017579,"date":"2024-05-28T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017579,"date":"2024-05-27T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017579,"date":"2024-05-26T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000017579,"date":"2024-05-23T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017579,"date":"2024-05-22T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000017579,"date":"2024-05-21T16:00:00.000Z","nv":0.9819,"tnv":0.9819}],"influencesList":[]}