window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T15:31:49.621Z","endDate":"2026-05-19T15:31:49.621Z","stock":{"_id":3000000017579,"stockCode":"017579","shortName":"汇添富添福欣享均衡养老目标三年持有混合发起（FOF）","masterFundShortName":"汇添富添福欣享均衡养老目标三年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17579,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富添福欣享均衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-06-01T16:00:00.000Z","setUpDate":"2023-06-01T16:00:00.000Z","setUpAssetScale":19618416.96,"setUpShares":19618416.96,"pinyin":"htftfxxjhylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000017579,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5093,"f_ind_h_s_r":0.4907,"f_h_a":94,"f_h_s_a":236408,"f_ind_h_s_r_c_hy":0.00030000000000002247,"f_ins_h_s_r_c_hy":-0.000300000000000078,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00030000000000002247,"f_ins_h_s_r_c_1y":-0.000300000000000078},"fpr":{"stockId":3000000017579,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.27159590043923865,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.19387755102040816,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.21134751773049645,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.3128834355828221,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.2979664014146773,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.21135430916552667,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.25157894736842107},"fp":{"stockId":3000000017579,"type":"fp","f_cagr_p_r_fs":0.11222014502607758,"f_p_r_d1":0.005057251908396898,"f_p_r_m1":0.0555384140697317,"f_p_r_m3":0.04842169782408834,"f_p_r_m6":0.08629038659998423,"f_p_r_fys":0.08370951136453653,"f_p_r_y1":0.27732661252683677,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.38952071486596274},"ff":{"stockId":3000000017579,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_f":17681,"f_m_a_c_f":71934,"f_m_f":54253,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017579,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3684,"f_nv_cr":-0.008693132425383943},"f_as":{"stockId":3000000017579,"type":"f_as","f_tas":24661892.7762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb1e1398d79843003195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017579,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:45:18.606Z"},{"_id":"69e8fb1e1398d79843003196","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017579,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:45:18.609Z"}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-22T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-20T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-19T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-15T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-14T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-13T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-12T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-09T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-08T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-07T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-06T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-31T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-30T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-29T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-26T16:00:00.000Z","value":-0.061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-25T16:00:00.000Z","value":-0.064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-24T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-23T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-22T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-19T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-03-18T16:00:00.000Z","value":-0.05,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-17T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-16T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-15T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-12T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-11T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-10T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-09T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-08T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-05T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-04T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-03T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-02T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-01T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-26T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-25T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-24T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-23T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-10T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-09T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-08T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-05T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-04T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-03T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-02T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-01T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-29T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-22T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-17T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-15T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-10T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-02T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-01T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-27T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-25T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-24T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-23T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-20T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-19T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-18T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-13T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-05T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-04T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-19T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-22T16:00:00.000Z","value":-0.009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-05-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-05-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-27T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-24T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-22T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-20T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-16T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-14T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-13T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-10T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-09T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-08T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-07T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-04-06T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-03-31T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-30T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-24T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-13T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.004,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-02-10T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-02-06T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-02-05T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-02-04T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-26T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-22T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-20T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-19T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-16T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-15T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-14T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-13T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-12T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-09T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-08T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-07T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-06T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-05T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-02T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-01-01T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-30T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-29T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-25T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-24T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-23T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-22T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-19T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-18T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-17T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-16T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-15T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-12T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-11T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-08T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-04T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-03T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-02T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-01T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-28T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-27T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-26T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-25T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-24T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-21T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-20T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-19T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-18T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-17T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-14T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-13T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-12T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-07T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-06T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-05T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-04T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-03T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-31T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-30T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-29T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-28T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-27T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-24T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-22T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-21T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-20T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-17T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-16T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-15T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-10-14T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-13T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-10T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-10-08T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0481,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-24T16:00:00.000Z","value":-0.066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-23T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-22T16:00:00.000Z","value":-0.0862,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-19T16:00:00.000Z","value":-0.0856,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-18T16:00:00.000Z","value":-0.084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-17T16:00:00.000Z","value":-0.0866,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-10T16:00:00.000Z","value":-0.0852,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-09T16:00:00.000Z","value":-0.0856,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-08T16:00:00.000Z","value":-0.0866,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-05T16:00:00.000Z","value":-0.082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-04T16:00:00.000Z","value":-0.0759,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-03T16:00:00.000Z","value":-0.0775,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-02T16:00:00.000Z","value":-0.0744,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-09-01T16:00:00.000Z","value":-0.0771,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-29T16:00:00.000Z","value":-0.0691,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-28T16:00:00.000Z","value":-0.0757,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-27T16:00:00.000Z","value":-0.0783,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-26T16:00:00.000Z","value":-0.0759,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-25T16:00:00.000Z","value":-0.0721,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-22T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-21T16:00:00.000Z","value":-0.0704,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-20T16:00:00.000Z","value":-0.0692,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-19T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-18T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-15T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-14T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-13T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-12T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-07T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-06T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-08-05T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-08-04T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-08-01T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-31T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-30T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-29T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-28T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-25T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-24T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-23T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-22T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-21T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-18T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-17T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-16T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-15T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-14T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-11T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-10T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-09T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-08T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-07T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-04T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-03T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-02T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-01T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-30T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-29T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-27T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-26T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-25T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-24T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-23T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-20T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-19T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-18T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-17T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-16T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-12T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-11T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-10T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-04T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-03T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-06-02T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-30T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-29T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-28T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-27T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-26T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-23T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-22T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-21T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-20T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-19T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-15T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-14T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-13T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-12T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-09T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-08T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-24T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-17T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-16T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-15T16:00:00.000Z","value":-0.049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-14T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-11T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-10T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-09T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-08T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-31T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-28T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-27T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-26T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-25T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-24T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-21T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-20T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-19T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-17T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-14T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-13T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-12T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-11T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-10T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-07T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-06T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-05T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-04T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-03T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-29T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-28T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-27T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-26T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-25T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-22T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-21T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-20T16:00:00.000Z","value":-0.068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-19T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-18T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-05T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-04T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-01T16:00:00.000Z","value":-0.106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-31T16:00:00.000Z","value":-0.095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-01-30T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-01-29T16:00:00.000Z","value":-0.083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-01-28T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-25T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-24T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-23T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-22T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-21T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-18T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-01-17T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-01-16T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-01-15T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-14T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-11T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-10T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-09T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-08T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-01-07T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-01-04T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-01-03T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-01-02T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-01-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-12-30T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-12-26T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-12-25T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-12-24T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-21T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-20T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-19T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-18T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-17T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-14T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-12T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-10T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-06T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-05T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-04T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-03T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-30T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-29T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-26T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-23T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-22T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-21T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-16T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-15T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-13T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-12T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-02T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-01T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-31T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-30T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-26T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-24T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-23T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-22T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-19T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-18T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-17T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-16T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-15T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-11T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-09T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-08T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-27T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-26T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-24T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-21T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-19T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-18T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-17T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-06T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-31T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-27T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-24T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-22T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-21T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-10T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-20T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3684},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3804},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3707},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3753},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3597},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3622},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3497},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3217},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3281},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3294},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.315},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2964},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2849},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2775},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2811},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2447},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2322},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2463},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.256},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2639},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2832},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2856},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2871},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.286},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2943},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2896},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2878},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3099},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2879},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2924},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3031},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3266},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3211},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3061},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.297},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3027},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.3025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2916},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2668},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2576},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2468},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2495},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2501},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2379},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.25},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.2005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1857},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1641},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.146},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1347},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1199},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1142},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.11},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.1002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0906},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0744},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0661},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0546},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0657},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.048},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0634},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0641},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0522},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0518},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0447},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0489},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0466},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0473},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0426},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0393},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0336},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0226},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0236},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0222},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0256},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0267},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0216},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0165},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0131},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0112},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0097},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0093},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0068},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0126},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0219},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0293},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0297},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0301},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0253},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0276},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0232},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0284},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0262},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0219},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0251},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0286},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0356},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0316},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0273},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0221},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0256},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0257},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0118},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0156},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0052},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0204},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0209},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0141},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0134},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0226},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0363},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0345},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0409},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0327},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0345},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0245},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0278},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0146},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0066},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0102},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0162},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0123},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0169},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0165},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0125},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9909},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9945},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0117},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0162},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0117},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0488},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9521},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9342},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9308},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.914},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9146},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9162},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9136},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.915},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9146},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9136},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9182},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9243},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9227},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9258},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9231},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9311},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9245},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9219},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9243},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9281},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9293},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.931},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9317},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9371},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9363},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9345},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9329},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9375},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9355},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.937},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9375},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9375},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9343},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9438},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9504},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9532},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9391},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9429},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9437},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9392},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9436},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9474},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9583},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9589},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.963},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.961},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9632},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9636},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9573},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9583},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9511},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9565},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.954},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9571},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.959},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9629},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9597},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9597},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.957},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9635},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9584},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9617},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9681},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9685},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9726},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9741},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9723},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9714},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9684},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9686},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9669},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.97},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9747},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9715},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9703},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9705},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9719},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9721},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9759},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.971},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9759},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9819},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9837},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9867},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9841},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9815},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9818},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9848},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9836},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9846},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9854},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9656},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9662},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9656},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9556},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9655},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.963},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9623},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9605},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9652},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9639},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.972},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9655},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9614},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.956},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9633},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9652},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9715},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9749},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9754},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.974},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9768},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9706},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9668},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9682},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9675},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9675},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.962},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9564},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9611},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9611},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9627},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9586},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9547},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9421},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9566},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9466},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9454},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9419},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9365},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9349},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9329},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9048},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.8857},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.8983},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9093},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9101},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9214},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9315},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9404},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9456},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9336},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9292},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9267},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9455},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9492},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9484},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9593},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9601},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9605},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9637},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9582},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9619},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9607},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9697},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9764},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9798},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.984},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.988},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9741},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.97},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9752},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9741},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9783},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9754},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9803},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9795},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9832},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9851},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9867},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9903},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9903},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9856},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9846},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9852},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.983},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9909},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9932},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9928},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9934},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9957},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9933},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9931},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9967},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9943},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9983},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0002},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9973},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9951},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9981},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9961},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9945},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.993},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9941},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9955},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9945},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9941},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9886},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9849},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.987},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9872},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.988},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9834},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9788},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9774},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9754},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9722},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9769},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.981},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9847},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9885},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9885},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9911},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.993},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9924},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9915},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9937},{"stockId":3000000017579,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9946},{"stockId":3000000017579,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9933},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9921},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9931},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9942},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9891},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9908},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9925},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9939},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9935},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9932},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.994},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.996},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9963},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9941},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9942},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9986},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9989},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0002},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9986},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9991},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9996},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9974},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9911},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9901},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9939},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9918},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.996},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9945},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9964},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0002},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9981},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9996},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0001},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":0.9998},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0026},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0024},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0033},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0034},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0048},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0042},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0046},{"stockId":3000000017579,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0017},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.004},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0021},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0023},{"stockId":3000000017579,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0001},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0031},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1.0002},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017579,"lxr_nv_fc":1}]}