window.pageData = {"fund":{"_id":3000000017576,"name":"华夏稳兴增益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017576","tickerId":17576,"shortName":"华夏稳兴增益一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-07-04T16:00:00.000Z","setUpDate":"2023-07-04T16:00:00.000Z","setUpAssetScale":12540415.08,"setUpShares":12540415.08,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwxzyyncyqhhxzqtzjj","followedNum":0,"masterFundId":3000000017575,"managers":[{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017576,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.8355,"f_ind_h_s_r":0.16449999999999998,"f_h_a":193,"f_h_s_a":23591,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0388,"f_ins_h_s_r_c_1y":0.03880000000000006,"f_ind_h_s_r_c_hy":-0.008000000000000007,"f_ins_h_s_r_c_hy":0.008000000000000007},"fpr":{"stockId":3000000017576,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.5358545617775783,"f_p_r_m1_ssc":9431,"f_p_r_m1_ssrp":0.37073170731707317,"f_p_r_m3_ssc":9237,"f_p_r_m3_ssrp":0.45571676050238197,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.5056353591160221,"f_p_r_y1_ssc":8507,"f_p_r_y1_ssrp":0.7297201975076416,"f_cagr_p_r_fs_ssc":9372,"f_cagr_p_r_fs_ssrp":0.6300288122932451,"f_p_r_y2_ssc":7834,"f_p_r_y2_ssrp":0.911911145155113,"f_p_r_y3_ssc":7078,"f_p_r_y3_ssrp":0.754839621308464},"fp":{"stockId":3000000017576,"type":"fp","f_p_r_d1":0.00009567546880973055,"f_cagr_p_r_fs":0.025638507489986972,"f_p_r_m1":0.01805869074492117,"f_p_r_m3":-0.006516750803120641,"f_p_r_fys":0.02180685358255463,"f_p_r_m6":-0.001752282578622144,"f_p_r_y1":0.010549901969937547,"last_data_date":"2026-08-20T16:00:00.000Z","f_p_r_y2":0.05878900518438823,"f_i_d":"2023-07-04T16:00:00.000Z","f_p_r_y3":0.08229177082291783},"ff":{"stockId":3000000017576,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_f":232251,"f_m_a_c_f":1161257,"f_m_f":929006,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017576,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.0824,"f_nv_cr":0.0010172939979655737},"f_as":{"stockId":3000000017576,"type":"f_as","f_tas":22942804.6202,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017575,"stockCode":"017575","shortName":"华夏稳兴增益一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17575,"currency":"CNY","lastUpdated":"2026-08-22T01:47:06.336Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏稳兴增益一年持有期混合型证券投资基金","inceptionDate":"2023-07-04T16:00:00.000Z","setUpDate":"2023-07-04T16:00:00.000Z","setUpAssetScale":224961360.84,"setUpShares":224961360.84,"pinyin":"hxwxzyyncyqhhxzqtzjj","followedNum":0,"masterFundShortName":"华夏稳兴增益一年持有混合","__csrcFundId":12644}],"bondHoldings":[{"_id":"6a5f569f8cdf3996de5c0839","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23国债23","holdings":30000,"marketCap":3491186,"netValueRatio":0.0831,"lastUpdated":"2026-07-21T11:23:11.709Z","equityCode":"019726","stockId":3000000017575},{"_id":"6a5f569f8cdf3996de5c0839","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23国债23","holdings":30000,"marketCap":3491186,"netValueRatio":0.0831,"lastUpdated":"2026-07-21T11:23:11.709Z","equityCode":"019726","stockId":3000000017576},{"_id":"6a5f569f8cdf3996de5c083a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24铁YK03","holdings":30000,"marketCap":3102122,"netValueRatio":0.0738,"lastUpdated":"2026-07-21T11:23:11.712Z","equityCode":"241326","stockId":3000000017575},{"_id":"6a5f569f8cdf3996de5c083a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24铁YK03","holdings":30000,"marketCap":3102122,"netValueRatio":0.0738,"lastUpdated":"2026-07-21T11:23:11.712Z","equityCode":"241326","stockId":3000000017576},{"_id":"6a5f569f8cdf3996de5c083b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24锡公02","holdings":30000,"marketCap":3095228,"netValueRatio":0.0737,"lastUpdated":"2026-07-21T11:23:11.715Z","equityCode":"148824","stockId":3000000017575}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017576,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017576},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017576},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017576},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017576},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017576},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017576},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017576},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017576},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017576},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017576},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017576},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017576},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017576},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017576},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017576},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017576},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017576},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017576},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017576},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017576},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017576},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017576},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017576},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017576},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017576},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017576},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017576},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017576},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017576,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017576},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017576},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017576},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017576},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017576},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017576},{"stockId":3000000017576,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017576,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017576,"date":"2024-08-22T16:00:00.000Z"}],"sharesList":[{"s":21083261,"date":"2026-06-29T16:00:00.000Z","stockId":3000000017576,"source":"csrc_xbrl","s_forward":21083261},{"s":21067293,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017576,"source":"csrc_xbrl","s_forward":21067293},{"s":23185519,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017576,"source":"csrc_xbrl","s_forward":23185519},{"s":23338496,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017576,"source":"csrc_xbrl","s_forward":23338496},{"s":23409599,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017576,"source":"csrc_xbrl","s_forward":23409599},{"s":23641380,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017576,"source":"csrc_xbrl","s_forward":23641380},{"s":24314763,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017576,"source":"csrc_xbrl","s_forward":24314763}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017576,"assetScale":22942804.6202},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017576,"assetScale":22721075.5005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017576,"assetScale":24560420.276699997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017576,"assetScale":24976858.4192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017576,"assetScale":24743946.143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017576,"assetScale":24745432.446},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017576,"assetScale":25396769.9535}],"netValueList":[{"stockId":3000000017576,"date":"2026-08-20T16:00:00.000Z","netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"stockId":3000000017576,"date":"2026-08-19T16:00:00.000Z","netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"stockId":3000000017576,"date":"2026-08-18T16:00:00.000Z","netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"stockId":3000000017576,"date":"2026-08-17T16:00:00.000Z","netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"stockId":3000000017576,"date":"2026-08-16T16:00:00.000Z","netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"stockId":3000000017576,"date":"2026-08-13T16:00:00.000Z","netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"stockId":3000000017576,"date":"2026-08-12T16:00:00.000Z","netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"stockId":3000000017576,"date":"2026-08-11T16:00:00.000Z","netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"stockId":3000000017576,"date":"2026-08-10T16:00:00.000Z","netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"stockId":3000000017576,"date":"2026-08-09T16:00:00.000Z","netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"stockId":3000000017576,"date":"2026-08-06T16:00:00.000Z","netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"stockId":3000000017576,"date":"2026-08-05T16:00:00.000Z","netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017576,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017576,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017576,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017576,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017576,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017576,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017576,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017576,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017576,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017576,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017576,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017576,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017576,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017576,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017576,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017576,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017576,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017576,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017576,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017576,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017576,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017576,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017576,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017576,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017576,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017576,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017576,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017576,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017576,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017576,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017576,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017576,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017576,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017576,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017576,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017576,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227}],"influencesList":[]}