window.pageData = {"fund":{"_id":3000000017574,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017574","tickerId":17574,"shortName":"华夏中证机床ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":3247247.45,"setUpShares":3247247.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000931866,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931866","tickerId":931866,"name":"中证机床","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证机床ETF(159663)","stockType":"fund","stockCode":"159663","exchange":"sz","tickerId":159663}],"hotMetrics":{"fss":{"stockId":3000000017574,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3318,"f_h_s_a":1730,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017574,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.038461538461538464,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.07136773973769375,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.14611471671636556,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.025349008082292433,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.09,"f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.11533928270752652,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.08172404142177442,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.04153793340199107},"fp":{"stockId":3000000017574,"type":"fp","f_p_r_d1":0.010732730794060563,"f_cagr_p_r_fs":0.3263822540599708,"f_p_r_m1":0.1700995368089091,"f_p_r_m3":0.23561244666458525,"f_p_r_m6":0.6415042167841836,"f_p_r_fys":0.4841249999999995,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1":1.0796987213172202,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y2":1.589813502017671,"f_p_r_y3":1.3079016425308585},"ff":{"stockId":3000000017574,"type":"ff","f_m_f":2955,"f_m_f_r":0.005,"f_c_f":591,"f_c_f_r":0.001,"f_m_a_c_f":3546,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017574,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":2.3746,"f_nv_cr":0.018791831130942294},"f_as":{"stockId":3000000017574,"type":"f_as","f_tas":89028700.6518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017573,"__csrcFundId":12596,"stockCode":"017573","shortName":"华夏中证机床ETF发起式联接(017573)","masterFundShortName":"华夏中证机床ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17573,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:20:26.237Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":10213680.7,"setUpShares":10213680.7,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexId":1000000931866,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"shareHoldersStructureList":[{"_id":"69aed2527fea5b3eb052c1f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000017573,"h_a":1545,"h_s_a":10168,"ins_h_s":10218762,"ins_h_s_r":0.6504000000000001,"ind_h_s":5491867,"ind_h_s_r":0.3496,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:46.818Z"},{"_id":"69aed2527fea5b3eb052c1f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000017573,"h_a":871,"h_s_a":14495,"ins_h_s":10218762,"ins_h_s_r":0.8094,"ind_h_s":2406969,"ind_h_s_r":0.1906,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:46.815Z"},{"_id":"69aed2527fea5b3eb052c1f5","date":"2024-06-29T16:00:00.000Z","stockId":3000000017573,"h_a":801,"h_s_a":16084,"ins_h_s":10218762,"ins_h_s_r":0.7931999999999999,"ind_h_s":2664974,"ind_h_s_r":0.20679999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:46.812Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017574,"netValue":2.3746,"totalNetValue":2.3746,"netValue_forward":2.3746},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017574,"netValue":2.3308,"totalNetValue":2.3308,"netValue_forward":2.3308},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017574,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2646},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017574,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017574,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017574,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.38},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017574,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017574,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.4048},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017574,"netValue":2.4263,"totalNetValue":2.4263,"netValue_forward":2.4263},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017574,"netValue":2.3886,"totalNetValue":2.3886,"netValue_forward":2.3886},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017574,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.3228},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017574,"netValue":2.3497,"totalNetValue":2.3497,"netValue_forward":2.3497},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017574,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.3285},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017574,"netValue":2.2996,"totalNetValue":2.2996,"netValue_forward":2.2996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017574,"netValue":2.2676,"totalNetValue":2.2676,"netValue_forward":2.2676},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017574,"netValue":2.2572,"totalNetValue":2.2572,"netValue_forward":2.2572},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017574,"netValue":2.3102,"totalNetValue":2.3102,"netValue_forward":2.3102},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017574,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.2627},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017574,"netValue":2.2842,"totalNetValue":2.2842,"netValue_forward":2.2842},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017574,"netValue":2.2108,"totalNetValue":2.2108,"netValue_forward":2.2108},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017574,"netValue":2.1597,"totalNetValue":2.1597,"netValue_forward":2.1597},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017574,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017574,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017574,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0147},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9559},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9954},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.978},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9886},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017574,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9686999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9621999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9037999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8976999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8684999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8477999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7031999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017574,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017574,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7537999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017574,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7537999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7572999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7389000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7801},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8143999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8564},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8862999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.9728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017574,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017574,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9791000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9518999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9218000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017574,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9743000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9535000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8836000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7959000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7515000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7425000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017574,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017574,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8171000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017574,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7735000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.698700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017574,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017574,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017574,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017574,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017574,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017574,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017574,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4992999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017574,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017574,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5515999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017574,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.359699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.421599999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017574,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017574,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017574,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.422599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017574,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.384099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.352499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.370599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.358499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.342699999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.302299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.277999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017574,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017574,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.239499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017574,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017574,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.225099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207399999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189099999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.140999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017574,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017574,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175299999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.119599999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153699999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141799999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017574,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133299999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017574,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.167699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017574,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017574,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059099999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017574,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017574,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017574,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.225799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.239199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.228999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172599999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.259199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221599999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198799999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.117999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066099999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.101999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017574,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086199999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017574,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017574,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017574,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017574,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017574,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017574,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017574,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096199999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017574,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126199999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017574,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111799999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107599999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017574,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076499999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017574,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.076799999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017574,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017574,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017574,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017574,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017574,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017574,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017574,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017574,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017574,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017574,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017574,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017574,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017574,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017574,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017574,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017574,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017574,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017574,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017574,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017574,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017574,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017574,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017574,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017574,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017574,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017574,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017574,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017574,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017574,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017574,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017574,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017574,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017574,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017574,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017574,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017574,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017574,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017574,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.884599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017574,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017574,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017574,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017574,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.778099999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017574,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017574,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017574,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017574,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017574,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017574,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017574,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017574,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017574,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017574,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017574,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017574,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017574,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017574,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017574,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017574,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017574,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017574,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017574,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017574,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017574,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017574,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017574,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017574,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017574,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017574,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017574,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017574,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017574,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017574,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017574,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017574,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017574,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017574,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017574,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017574,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017574,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017574,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017574,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017574,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017574,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017574,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017574,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017574,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017574,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017574,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017574,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017574,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017574,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017574,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017574,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017574,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017574,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017574,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017574,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017574,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017574,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017574,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017574,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017574,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017574,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017574,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017574,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017574,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017574,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017574,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017574,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.898999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017574,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017574,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017574,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017574,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017574,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017574,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017574,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017574,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999991}]}