window.pageData = {"fund":{"_id":3000000017574,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017574","tickerId":17574,"shortName":"华夏中证机床ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":3247247.45,"setUpShares":3247247.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000931866,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931866","tickerId":931866,"name":"中证机床","rebalancingFrequency":"semi-annually"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证机床ETF(159663)","stockType":"fund","stockCode":"159663","exchange":"sz","tickerId":159663}],"hotMetrics":{"fss":{"stockId":3000000017574,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3318,"f_h_s_a":1730,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017574,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.02500449721172873,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.05272108843537415,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.10313980003508157,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.01794214573416331,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.06268467707893625,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.09785522788203753,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.05045999442431001,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.031903945111492284},"fp":{"stockId":3000000017574,"type":"fp","f_p_r_d1":0.010732730794060563,"f_cagr_p_r_fs":0.33212275802748614,"f_p_r_m1":0.09259091731499924,"f_p_r_m3":0.2310789460272158,"f_p_r_m6":0.5960750627725653,"f_p_r_fys":0.5096874999999996,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1":1.0807132397277992,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y2":1.717403532455847,"f_p_r_y3":1.402287419194431},"ff":{"stockId":3000000017574,"type":"ff","f_m_f":2955,"f_m_f_r":0.005,"f_c_f":591,"f_c_f_r":0.001,"f_m_a_c_f":3546,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017574,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.4155,"f_nv_cr":0.029098500340831723},"f_as":{"stockId":3000000017574,"type":"f_as","f_tas":89028700.6518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017573,"__csrcFundId":12596,"stockCode":"017573","shortName":"华夏中证机床ETF发起式联接(017573)","masterFundShortName":"华夏中证机床ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17573,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:25.472Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":10213680.7,"setUpShares":10213680.7,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931866}]},"index":{"_id":1000000931866,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931866","csiCode":"931866","tickerId":931866,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证机床","lastUpdated":"2024-12-25T07:44:41.300Z","followedNum":154,"basicDate":"2016-12-29T16:00:00.000Z","basicIndex":1000,"description":"中证机床指数选取50只业务涉及机床整机及其关键零部件制造和服务的上市公司证券作为样本，以反映机床产业上市公司证券的整体表现。","fullName":"中证机床指数","launchDate":"2022-05-08T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931866factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180042-931866_Index_Methodology_cn.pdf","hotSpot":"","series":"thematic","totalReturnIndexId":1000931866101,"memoNum":11,"constituentsMarkets":["a"],"pinyin":"zzjc","hotSpots":[""]},"managerEmploymentList":[{"_id":"6a282d84adc6a664928b5708","stockId":3000000017574,"source":"cn_info","declarationDate":"2023-05-12T16:00:00.000Z","appointmentDate":"2023-05-11T16:00:00.000Z","isEmployed":true,"managerId":7001906219920,"manager":{"_id":7001906219920,"name":"司帆","tickerId":1906219920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20809077","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017574,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"017574","tickerId":17574,"shortName":"华夏中证机床ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-11T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017574,"type":"f_as","f_m_f":2955,"f_m_f_r":0.005,"f_c_f":591,"f_c_f_r":0.001,"f_m_a_c_f":3546,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":89028700.6518,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.5097,"managerCagr":0.3321,"managerTotalProfit":1.4155,"indexYearStartProfit":0.5331,"indexCagr":0.3643,"indexTotalProfit":1.5995}],"influencesList":[],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.4155},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.3472},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.3826},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.3746},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.3308},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.2646},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.291},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.38},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.324},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.4048},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.4263},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.3886},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.3228},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.3497},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.3285},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.2996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.2676},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.2572},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.3102},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.2627},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.2842},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.2108},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.1597},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0147},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9559},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9954},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.978},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9886},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0083},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9687},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8478},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8234},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7538},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7389},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7801},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8564},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8328},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8863},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9621},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9791},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9743},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8276},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7959},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7461},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7293},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7405},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7927},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7833},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4553},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4238},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4471},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4699},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4764},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5096},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5873},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5292},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5793},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5314},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4124},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3597},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4384},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2835},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2499},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2381},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1699},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1592},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1633},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1614},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1603},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.135},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1428},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1575},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1537},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1418},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.15},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1482},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1502},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1744},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1722},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1845},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1594},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1465},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0951},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0795},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0821},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0261},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1895},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2408},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2421},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2235},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2525},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1849},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2469},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2592},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2216},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2302},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1848},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1311},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1414},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1184},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.118},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1457},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1363},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1318},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1363},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1287},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0661},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.102},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0904},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.097},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0809},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0807},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0783},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0748},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0862},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0264},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0297},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0396},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0277},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0161},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9927},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0314},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0559},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0874},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.082},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0909},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0678},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0813},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0715},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0963},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0804},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0635},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0625},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0856},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0962},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1219},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.132},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1262},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1118},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1119},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1076},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0843},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0765},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0768},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0521},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0141},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0257},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0081},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.032},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0268},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0699},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0727},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0491},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0351},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0614},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0954},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.094},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1271},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0862},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.073},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0734},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0655},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0287},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9937},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0187},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0082},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9795},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9842},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9821},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9715},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9614},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9165},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9183},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9253},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9442},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9258},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9739},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0659},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8846},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8414},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8108},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8072},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7781},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.781},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7875},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7785},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.778},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7921},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7922},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7943},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8058},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7912},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.809},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7737},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7686},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7832},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7814},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7841},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8108},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8087},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8079},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8109},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8082},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8139},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8171},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8198},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8199},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8057},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8274},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8448},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8453},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8085},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.809},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8145},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7942},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8072},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8336},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8312},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8278},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8202},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8294},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8219},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8358},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8291},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8303},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8327},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8317},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8407},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8526},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8679},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8659},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.866},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8544},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8729},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8573},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8541},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8794},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8816},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.899},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9125},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9047},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9032},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9041},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8928}],"priceMetricsList":[{"stockId":1000000931866,"date":"2026-06-08T16:00:00.000Z","cp":2749.16},{"stockId":1000000931866,"date":"2026-06-07T16:00:00.000Z","cp":2668.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000931866,"cp":2708.79},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000931866,"cp":2698.6},{"stockId":1000000931866,"date":"2026-06-02T16:00:00.000Z","cp":2646.64},{"stockId":1000000931866,"date":"2026-06-01T16:00:00.000Z","cp":2566.96},{"stockId":1000000931866,"date":"2026-05-31T16:00:00.000Z","cp":2507.95},{"stockId":1000000931866,"date":"2026-05-28T16:00:00.000Z","cp":2599.96},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000931866,"cp":2706.87},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000931866,"cp":2640.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000931866,"cp":2742.35},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000931866,"cp":2768.39},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931866,"cp":2723.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000931866,"cp":2644.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000931866,"cp":2676.91},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000931866,"cp":2652.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000931866,"cp":2617.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931866,"cp":2578.83},{"stockId":1000000931866,"date":"2026-05-13T16:00:00.000Z","cp":2566.32},{"stockId":1000000931866,"date":"2026-05-12T16:00:00.000Z","cp":2630.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931866,"cp":2575.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931866,"cp":2600.99},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931866,"cp":2509.38},{"stockId":1000000931866,"date":"2026-05-06T16:00:00.000Z","cp":2450.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931866,"cp":2355.92},{"stockId":1000000931866,"date":"2026-04-29T16:00:00.000Z","cp":2294.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931866,"cp":2278.3},{"stockId":1000000931866,"date":"2026-04-27T16:00:00.000Z","cp":2208.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931866,"cp":2255.48},{"stockId":1000000931866,"date":"2026-04-23T16:00:00.000Z","cp":2234.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931866,"cp":2250.89},{"stockId":1000000931866,"date":"2026-04-21T16:00:00.000Z","cp":2274.4},{"stockId":1000000931866,"date":"2026-04-20T16:00:00.000Z","cp":2226.79},{"stockId":1000000931866,"date":"2026-04-19T16:00:00.000Z","cp":2218.97},{"stockId":1000000931866,"date":"2026-04-16T16:00:00.000Z","cp":2202.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931866,"cp":2149.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931866,"cp":2075.59},{"stockId":1000000931866,"date":"2026-04-13T16:00:00.000Z","cp":2143.87},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931866,"cp":2109.06},{"stockId":1000000931866,"date":"2026-04-09T16:00:00.000Z","cp":2084.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931866,"cp":2055.93},{"stockId":1000000931866,"date":"2026-04-07T16:00:00.000Z","cp":2042.71},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931866,"cp":1923.04},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931866,"cp":1913.69},{"stockId":1000000931866,"date":"2026-04-01T16:00:00.000Z","cp":1911.78},{"stockId":1000000931866,"date":"2026-03-31T16:00:00.000Z","cp":1973.12},{"stockId":1000000931866,"date":"2026-03-30T16:00:00.000Z","cp":1933.33},{"stockId":1000000931866,"date":"2026-03-29T16:00:00.000Z","cp":1973.83},{"stockId":1000000931866,"date":"2026-03-26T16:00:00.000Z","cp":1977.52},{"stockId":1000000931866,"date":"2026-03-25T16:00:00.000Z","cp":1937.8},{"stockId":1000000931866,"date":"2026-03-24T16:00:00.000Z","cp":2003.32},{"stockId":1000000931866,"date":"2026-03-23T16:00:00.000Z","cp":1956.73},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931866,"cp":1918.42},{"stockId":1000000931866,"date":"2026-03-19T16:00:00.000Z","cp":2006.81},{"stockId":1000000931866,"date":"2026-03-18T16:00:00.000Z","cp":2048.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931866,"cp":2098.23},{"stockId":1000000931866,"date":"2026-03-16T16:00:00.000Z","cp":2071.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931866,"cp":2135.57},{"stockId":1000000931866,"date":"2026-03-12T16:00:00.000Z","cp":2161.69},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931866,"cp":2245.96},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931866,"cp":2308.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931866,"cp":2295.81},{"stockId":1000000931866,"date":"2026-03-08T16:00:00.000Z","cp":2226.94},{"stockId":1000000931866,"date":"2026-03-05T16:00:00.000Z","cp":2251.41},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931866,"cp":2219.02},{"stockId":1000000931866,"date":"2026-03-03T16:00:00.000Z","cp":2182.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931866,"cp":2159.03},{"stockId":1000000931866,"date":"2026-03-01T16:00:00.000Z","cp":2246.4},{"stockId":1000000931866,"date":"2026-02-26T16:00:00.000Z","cp":2221.15},{"stockId":1000000931866,"date":"2026-02-25T16:00:00.000Z","cp":2182.43},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931866,"cp":2137.43},{"stockId":1000000931866,"date":"2026-02-23T16:00:00.000Z","cp":2069.99},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931866,"cp":2031.03},{"stockId":1000000931866,"date":"2026-02-11T16:00:00.000Z","cp":2056.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931866,"cp":2012.95},{"stockId":1000000931866,"date":"2026-02-09T16:00:00.000Z","cp":1996.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931866,"cp":1977.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931866,"cp":1934.79},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931866,"cp":1919.37},{"stockId":1000000931866,"date":"2026-02-03T16:00:00.000Z","cp":1966.49},{"stockId":1000000931866,"date":"2026-02-02T16:00:00.000Z","cp":1970.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931866,"cp":1901.34},{"stockId":1000000931866,"date":"2026-01-29T16:00:00.000Z","cp":1951.24},{"stockId":1000000931866,"date":"2026-01-28T16:00:00.000Z","cp":1965.16},{"stockId":1000000931866,"date":"2026-01-27T16:00:00.000Z","cp":2028.94},{"stockId":1000000931866,"date":"2026-01-26T16:00:00.000Z","cp":2056.53},{"stockId":1000000931866,"date":"2026-01-25T16:00:00.000Z","cp":2029.11},{"stockId":1000000931866,"date":"2026-01-22T16:00:00.000Z","cp":2049.95},{"stockId":1000000931866,"date":"2026-01-21T16:00:00.000Z","cp":2024.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931866,"cp":2012.22},{"stockId":1000000931866,"date":"2026-01-19T16:00:00.000Z","cp":1955.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931866,"cp":2000.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931866,"cp":1973.86},{"stockId":1000000931866,"date":"2026-01-14T16:00:00.000Z","cp":1938.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931866,"cp":1924.17},{"stockId":1000000931866,"date":"2026-01-12T16:00:00.000Z","cp":1912.4},{"stockId":1000000931866,"date":"2026-01-11T16:00:00.000Z","cp":1951.45},{"stockId":1000000931866,"date":"2026-01-08T16:00:00.000Z","cp":1910.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931866,"cp":1865.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931866,"cp":1859.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931866,"cp":1840.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931866,"cp":1826.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931866,"cp":1793.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931866,"cp":1809.45},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931866,"cp":1774.6},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931866,"cp":1771.95},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931866,"cp":1757.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931866,"cp":1729.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931866,"cp":1713.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931866,"cp":1707.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931866,"cp":1657.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931866,"cp":1643.91},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931866,"cp":1671.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931866,"cp":1623.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931866,"cp":1657.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931866,"cp":1685.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931866,"cp":1678},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931866,"cp":1706.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931866,"cp":1692.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931866,"cp":1693.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931866,"cp":1653.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931866,"cp":1613.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931866,"cp":1594.6438},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931866,"cp":1606.8777},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931866,"cp":1627.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931866,"cp":1610.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931866,"cp":1586.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931866,"cp":1593.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931866,"cp":1587.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931866,"cp":1574.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931866,"cp":1559.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931866,"cp":1614.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931866,"cp":1627.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931866,"cp":1641.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931866,"cp":1649.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931866,"cp":1639.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931866,"cp":1666.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931866,"cp":1651.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931866,"cp":1670.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931866,"cp":1690.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931866,"cp":1709.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931866,"cp":1726.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931866,"cp":1692.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931866,"cp":1687},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931866,"cp":1717.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931866,"cp":1726.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931866,"cp":1755.66},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931866,"cp":1778.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931866,"cp":1734.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931866,"cp":1723.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931866,"cp":1673.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931866,"cp":1645.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931866,"cp":1643.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931866,"cp":1638.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931866,"cp":1603.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931866,"cp":1574.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931866,"cp":1638.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931866,"cp":1658.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931866,"cp":1630.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931866,"cp":1684.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931866,"cp":1702.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931866,"cp":1748.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931866,"cp":1735.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931866,"cp":1749.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931866,"cp":1709.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931866,"cp":1770.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931866,"cp":1739.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931866,"cp":1709.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931866,"cp":1748.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931866,"cp":1724.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931866,"cp":1736.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931866,"cp":1744.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931866,"cp":1714.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931866,"cp":1684.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931866,"cp":1677.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931866,"cp":1673.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931866,"cp":1606.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931866,"cp":1606.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931866,"cp":1623.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931866,"cp":1574.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931866,"cp":1512.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931866,"cp":1585.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931866,"cp":1630.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931866,"cp":1637.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931866,"cp":1605.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931866,"cp":1586.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931866,"cp":1560.93},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931866,"cp":1580.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931866,"cp":1575.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931866,"cp":1540.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931866,"cp":1502.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931866,"cp":1523.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931866,"cp":1509.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931866,"cp":1490.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931866,"cp":1471.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931866,"cp":1447.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931866,"cp":1470.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931866,"cp":1449.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931866,"cp":1442.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931866,"cp":1413.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931866,"cp":1414.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931866,"cp":1420.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931866,"cp":1386.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931866,"cp":1371.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931866,"cp":1343.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931866,"cp":1352.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931866,"cp":1368.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931866,"cp":1393.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931866,"cp":1390.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931866,"cp":1379.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931866,"cp":1366.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931866,"cp":1340.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931866,"cp":1350.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931866,"cp":1347.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931866,"cp":1331.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931866,"cp":1330.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931866,"cp":1308.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931866,"cp":1298.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931866,"cp":1297.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931866,"cp":1285.75},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931866,"cp":1273.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931866,"cp":1276.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931866,"cp":1270.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931866,"cp":1252.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931866,"cp":1263.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931866,"cp":1278.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931866,"cp":1273.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931866,"cp":1292.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931866,"cp":1294.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931866,"cp":1276.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931866,"cp":1279.86},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931866,"cp":1290.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931866,"cp":1277.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931866,"cp":1238.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931866,"cp":1230.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931866,"cp":1248.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931866,"cp":1265.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931866,"cp":1262.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931866,"cp":1265.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931866,"cp":1258.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931866,"cp":1276.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931866,"cp":1274.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931866,"cp":1270.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931866,"cp":1279.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931866,"cp":1272.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931866,"cp":1277.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931866,"cp":1258.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931866,"cp":1246.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931866,"cp":1243.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931866,"cp":1267.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931866,"cp":1248.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931866,"cp":1250.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931866,"cp":1266.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931866,"cp":1260.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931866,"cp":1268.238},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931866,"cp":1282.5175},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931866,"cp":1297.524},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931866,"cp":1294.5494},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931866,"cp":1308.9354},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931866,"cp":1291.584},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931866,"cp":1307.5248},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931866,"cp":1307.2178},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931866,"cp":1314.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931866,"cp":1279},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931866,"cp":1288.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931866,"cp":1273.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931866,"cp":1263.71},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931866,"cp":1228.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931866,"cp":1204.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931866,"cp":1193.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931866,"cp":1210.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931866,"cp":1205.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931866,"cp":1215.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931866,"cp":1185.78},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931866,"cp":1194.58},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931866,"cp":1164.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931866,"cp":1162.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931866,"cp":1162},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931866,"cp":1184.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931866,"cp":1189.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931866,"cp":1174.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931866,"cp":1155.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931866,"cp":1123.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931866,"cp":1095.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931866,"cp":1117.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931866,"cp":1267.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931866,"cp":1302.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931866,"cp":1291.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931866,"cp":1295.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931866,"cp":1316.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931866,"cp":1322.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931866,"cp":1332.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931866,"cp":1313.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931866,"cp":1325.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931866,"cp":1346.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931866,"cp":1383.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931866,"cp":1373.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931866,"cp":1375.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931866,"cp":1352.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931866,"cp":1355.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931866,"cp":1327.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931866,"cp":1382.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931866,"cp":1390.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931866,"cp":1386.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931866,"cp":1370.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931866,"cp":1358.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931866,"cp":1335.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931866,"cp":1322.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931866,"cp":1292.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931866,"cp":1306.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931866,"cp":1378.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931866,"cp":1393.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931866,"cp":1354.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931866,"cp":1349.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931866,"cp":1359.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931866,"cp":1321.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931866,"cp":1305.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931866,"cp":1243.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931866,"cp":1254.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931866,"cp":1228.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931866,"cp":1227.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931866,"cp":1259.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931866,"cp":1248.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931866,"cp":1243.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931866,"cp":1248.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931866,"cp":1239.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931866,"cp":1184.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931866,"cp":1166.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931866,"cp":1207.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931866,"cp":1186.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931866,"cp":1194.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931866,"cp":1201.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931866,"cp":1182.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931866,"cp":1182.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931866,"cp":1179.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931866,"cp":1175.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931866,"cp":1188.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931866,"cp":1118.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931866,"cp":1122.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931866,"cp":1134.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931866,"cp":1120.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931866,"cp":1107.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931866,"cp":1080.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931866,"cp":1089.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931866,"cp":1124.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931866,"cp":1152.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931866,"cp":1189.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931866,"cp":1183.58},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931866,"cp":1193.97},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931866,"cp":1167.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931866,"cp":1183.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931866,"cp":1172.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931866,"cp":1200.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931866,"cp":1182.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931866,"cp":1162.6798},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931866,"cp":1161.3808},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931866,"cp":1188.1434},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931866,"cp":1200.821},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931866,"cp":1231.0142},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931866,"cp":1242.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931866,"cp":1235.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931866,"cp":1219.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931866,"cp":1219.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931866,"cp":1214.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931866,"cp":1187.59},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931866,"cp":1178.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931866,"cp":1178.9775},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931866,"cp":1150.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931866,"cp":1106.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931866,"cp":1119.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931866,"cp":1099.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931866,"cp":1127.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931866,"cp":1121.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931866,"cp":1170.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931866,"cp":1174.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931866,"cp":1146.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931866,"cp":1095.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931866,"cp":1130.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931866,"cp":1160.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931866,"cp":1200.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931866,"cp":1198.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931866,"cp":1236.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931866,"cp":1189.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931866,"cp":1174.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931866,"cp":1174.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931866,"cp":1165.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931866,"cp":1122.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931866,"cp":1082.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931866,"cp":1111.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931866,"cp":1104.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931866,"cp":1089.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931866,"cp":1099.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931866,"cp":1090.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931866,"cp":1066.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931866,"cp":1071.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931866,"cp":1069.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931866,"cp":1057.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931866,"cp":1045.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931866,"cp":993.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931866,"cp":995.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931866,"cp":1003.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931866,"cp":1025.68},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931866,"cp":1004.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931866,"cp":1059.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931866,"cp":1076.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931866,"cp":1165.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931866,"cp":1063.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931866,"cp":957.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931866,"cp":908.56},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931866,"cp":873.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931866,"cp":869.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931866,"cp":836.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931866,"cp":839.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931866,"cp":847.21},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931866,"cp":837.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931866,"cp":836.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931866,"cp":852.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931866,"cp":860.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931866,"cp":859.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931866,"cp":852.23},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931866,"cp":854.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931866,"cp":867.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931866,"cp":861.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931866,"cp":862.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931866,"cp":850.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931866,"cp":870.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931866,"cp":855.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931866,"cp":830.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931866,"cp":825.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931866,"cp":841.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931866,"cp":839.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931866,"cp":842.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931866,"cp":858.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931866,"cp":856.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931866,"cp":872.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931866,"cp":870.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931866,"cp":869.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931866,"cp":860.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931866,"cp":872.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931866,"cp":869.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931866,"cp":875.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931866,"cp":879.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931866,"cp":882.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931866,"cp":882.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931866,"cp":866.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931866,"cp":890.97},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931866,"cp":910.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931866,"cp":911.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931866,"cp":868.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931866,"cp":869.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931866,"cp":875.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931866,"cp":852.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931866,"cp":856.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931866,"cp":867.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931866,"cp":897.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931866,"cp":895.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931866,"cp":891.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931866,"cp":882.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931866,"cp":892.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931866,"cp":884.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931866,"cp":900.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931866,"cp":915.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931866,"cp":892.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931866,"cp":894.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931866,"cp":874.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931866,"cp":897.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931866,"cp":896.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931866,"cp":906.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931866,"cp":920.24},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931866,"cp":937.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931866,"cp":935.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931866,"cp":922.76},{"stockId":1000000931866,"date":"2024-06-25T16:00:00.000Z","cp":943.84},{"stockId":1000000931866,"date":"2024-06-24T16:00:00.000Z","cp":926.01},{"stockId":1000000931866,"date":"2024-06-23T16:00:00.000Z","cp":922.31},{"stockId":1000000931866,"date":"2024-06-20T16:00:00.000Z","cp":951.14},{"stockId":1000000931866,"date":"2024-06-19T16:00:00.000Z","cp":953.94},{"stockId":1000000931866,"date":"2024-06-18T16:00:00.000Z","cp":974.43},{"stockId":1000000931866,"date":"2024-06-17T16:00:00.000Z","cp":989.95},{"stockId":1000000931866,"date":"2024-06-16T16:00:00.000Z","cp":980.98},{"stockId":1000000931866,"date":"2024-06-13T16:00:00.000Z","cp":979.1},{"stockId":1000000931866,"date":"2024-06-12T16:00:00.000Z","cp":979.97},{"stockId":1000000931866,"date":"2024-06-11T16:00:00.000Z","cp":978.45},{"stockId":1000000931866,"date":"2024-06-10T16:00:00.000Z","cp":967.94}]}