window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T11:51:44.470Z","endDate":"2026-05-06T11:51:44.470Z","stock":{"_id":3000000017574,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017574","tickerId":17574,"shortName":"华夏中证机床ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":3247247.45,"setUpShares":3247247.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000931866,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931866","tickerId":931866,"name":"中证机床","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证机床ETF(159663)","stockType":"fund","stockCode":"159663","exchange":"sz","tickerId":159663}],"hotMetrics":{"fss":{"stockId":3000000017574,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3318,"f_h_s_a":1730,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017574,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.03773584905660377,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.14967987541097075,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.028728497960631316,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.042139077853363564,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.12394182765357065,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.14932513241072953,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.09988584474885845},"fp":{"stockId":3000000017574,"type":"fp","f_p_r_d1":0.010732730794060563,"f_cagr_p_r_fs":0.2694250819323678,"f_p_r_m1":0.15714448625841038,"f_p_r_m3":0.1735384259526973,"f_p_r_m6":0.29426020408163245,"f_p_r_fys":0.2683749999999996,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1":0.8181329510840363,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":1.116162669447343},"ff":{"stockId":3000000017574,"type":"ff","f_m_f":2955,"f_m_f_r":0.005,"f_c_f":591,"f_c_f_r":0.001,"f_m_a_c_f":3546,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017574,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.0294,"f_nv_cr":0.007296371668238377},"f_as":{"stockId":3000000017574,"type":"f_as","f_tas":89028700.6518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017573,"__csrcFundId":12596,"stockCode":"017573","shortName":"华夏中证机床ETF发起式联接(017573)","masterFundShortName":"华夏中证机床ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17573,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:02.227Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":10213680.7,"setUpShares":10213680.7,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931866}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-27T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-26T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-23T16:00:00.000Z","value":-0.023,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-22T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-21T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-20T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-19T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-16T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-15T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-14T16:00:00.000Z","value":-0.091,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-13T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-12T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-09T16:00:00.000Z","value":-0.0873,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-08T16:00:00.000Z","value":-0.0994,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-07T16:00:00.000Z","value":-0.1049,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-06T16:00:00.000Z","value":-0.1549,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-02T16:00:00.000Z","value":-0.1587,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-01T16:00:00.000Z","value":-0.1595,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-31T16:00:00.000Z","value":-0.1338,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-03-30T16:00:00.000Z","value":-0.1505,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-03-29T16:00:00.000Z","value":-0.1338,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-03-26T16:00:00.000Z","value":-0.132,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-03-25T16:00:00.000Z","value":-0.1486,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-03-24T16:00:00.000Z","value":-0.1214,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-03-23T16:00:00.000Z","value":-0.1411,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-03-22T16:00:00.000Z","value":-0.1584,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-03-19T16:00:00.000Z","value":-0.1208,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2026-03-18T16:00:00.000Z","value":-0.1038,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-17T16:00:00.000Z","value":-0.0831,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-03-16T16:00:00.000Z","value":-0.0947,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-03-15T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-12T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-11T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-03T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-02T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-09T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-08T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-05T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-04T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-03T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-02T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-02-01T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-01-29T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-01-28T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-01-27T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-12T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-22T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-18T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-17T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-16T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-15T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-14T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-11T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-10T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-09T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-08T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-07T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-04T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-03T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-02T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-01T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-30T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-27T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-26T16:00:00.000Z","value":-0.103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-25T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-24T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-23T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-20T16:00:00.000Z","value":-0.1181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-19T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-18T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-17T16:00:00.000Z","value":-0.074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-16T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-13T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-12T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-11T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-10T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-09T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-11-06T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-11-05T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-11-04T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-11-03T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-11-02T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-30T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-26T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-23T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-22T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-21T16:00:00.000Z","value":-0.0665,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-19T16:00:00.000Z","value":-0.0885,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-16T16:00:00.000Z","value":-0.1042,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-15T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-14T16:00:00.000Z","value":-0.0588,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-13T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-12T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-10-09T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-25T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-22T16:00:00.000Z","value":-0.021,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-04T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-03T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-07-31T16:00:00.000Z","value":-0.034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-07-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-22T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-20T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-17T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-16T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-15T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0625,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-13T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-10T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-09T16:00:00.000Z","value":-0.0794,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-08T16:00:00.000Z","value":-0.0776,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-07T16:00:00.000Z","value":-0.082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-06T16:00:00.000Z","value":-0.0939,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-03T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-02T16:00:00.000Z","value":-0.0762,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-01T16:00:00.000Z","value":-0.0798,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-30T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-29T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-26T16:00:00.000Z","value":-0.0777,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-25T16:00:00.000Z","value":-0.0769,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-24T16:00:00.000Z","value":-0.0696,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-23T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-22T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-19T16:00:00.000Z","value":-0.1109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-18T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-17T16:00:00.000Z","value":-0.0877,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-16T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-15T16:00:00.000Z","value":-0.0879,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-12T16:00:00.000Z","value":-0.0924,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-11T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-10T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-09T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-08T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-05T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-04T16:00:00.000Z","value":-0.0801,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-03T16:00:00.000Z","value":-0.0932,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-02T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-29T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-28T16:00:00.000Z","value":-0.0867,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-27T16:00:00.000Z","value":-0.1,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-26T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-25T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-22T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-21T16:00:00.000Z","value":-0.0866,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-20T16:00:00.000Z","value":-0.077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-19T16:00:00.000Z","value":-0.0673,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-18T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-15T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-14T16:00:00.000Z","value":-0.071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-13T16:00:00.000Z","value":-0.0602,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-12T16:00:00.000Z","value":-0.0603,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-11T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-08T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-07T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-06T16:00:00.000Z","value":-0.0831,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-05T16:00:00.000Z","value":-0.0895,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-29T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-28T16:00:00.000Z","value":-0.1303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-27T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-24T16:00:00.000Z","value":-0.1258,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-23T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-22T16:00:00.000Z","value":-0.1225,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-21T16:00:00.000Z","value":-0.1427,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-20T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-17T16:00:00.000Z","value":-0.1572,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-16T16:00:00.000Z","value":-0.1589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-15T16:00:00.000Z","value":-0.1593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-14T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-13T16:00:00.000Z","value":-0.1406,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-10T16:00:00.000Z","value":-0.1507,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-09T16:00:00.000Z","value":-0.1637,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-08T16:00:00.000Z","value":-0.1851,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-07T16:00:00.000Z","value":-0.2039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-06T16:00:00.000Z","value":-0.1889,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2025-04-02T16:00:00.000Z","value":-0.087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-04-01T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-03-31T16:00:00.000Z","value":-0.0708,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-03-30T16:00:00.000Z","value":-0.0679,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-27T16:00:00.000Z","value":-0.054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-26T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-25T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-24T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-23T16:00:00.000Z","value":-0.047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-20T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-16T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-13T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-12T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-11T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-06T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-05T16:00:00.000Z","value":-0.024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-04T16:00:00.000Z","value":-0.039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-03T16:00:00.000Z","value":-0.0477,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-02T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-02-27T16:00:00.000Z","value":-0.059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-02-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-02-13T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-02-12T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-02-04T16:00:00.000Z","value":-0.0446,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-26T16:00:00.000Z","value":-0.0582,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-23T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-22T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-21T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-20T16:00:00.000Z","value":-0.0309,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-19T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-16T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-15T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-14T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-13T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-12T16:00:00.000Z","value":-0.0933,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-09T16:00:00.000Z","value":-0.0904,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-08T16:00:00.000Z","value":-0.0816,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-07T16:00:00.000Z","value":-0.0921,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-06T16:00:00.000Z","value":-0.1024,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-05T16:00:00.000Z","value":-0.1231,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-02T16:00:00.000Z","value":-0.1163,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-01-01T16:00:00.000Z","value":-0.0889,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-30T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-29T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-26T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-25T16:00:00.000Z","value":-0.0363,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-24T16:00:00.000Z","value":-0.0567,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-23T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-22T16:00:00.000Z","value":-0.0534,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-19T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-18T16:00:00.000Z","value":-0.0456,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-17T16:00:00.000Z","value":-0.0605,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-16T16:00:00.000Z","value":-0.0614,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-15T16:00:00.000Z","value":-0.041,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-12T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-08T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-05T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-04T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-03T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-02T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-01T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-28T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-27T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-26T16:00:00.000Z","value":-0.09,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-25T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-24T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-21T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-20T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-19T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-18T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-17T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-14T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-11-13T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-11-12T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-11-11T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-11-03T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-31T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-30T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-29T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-28T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-27T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-24T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-23T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-22T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-21T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-20T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-17T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-16T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-10-15T16:00:00.000Z","value":-0.1385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-10-14T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-13T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-10T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-09T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-08T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0581,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-26T16:00:00.000Z","value":-0.1472,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-25T16:00:00.000Z","value":-0.1889,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-24T16:00:00.000Z","value":-0.2184,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-23T16:00:00.000Z","value":-0.2218,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-22T16:00:00.000Z","value":-0.2499,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-19T16:00:00.000Z","value":-0.2471,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-18T16:00:00.000Z","value":-0.2408,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-17T16:00:00.000Z","value":-0.2495,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-12T16:00:00.000Z","value":-0.25,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-11T16:00:00.000Z","value":-0.2364,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-10T16:00:00.000Z","value":-0.2292,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-09T16:00:00.000Z","value":-0.2303,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-08T16:00:00.000Z","value":-0.2363,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-05T16:00:00.000Z","value":-0.2343,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-04T16:00:00.000Z","value":-0.2232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-03T16:00:00.000Z","value":-0.2283,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-02T16:00:00.000Z","value":-0.2274,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-09-01T16:00:00.000Z","value":-0.2373,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-29T16:00:00.000Z","value":-0.2201,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-28T16:00:00.000Z","value":-0.2329,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-27T16:00:00.000Z","value":-0.2541,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-26T16:00:00.000Z","value":-0.259,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-25T16:00:00.000Z","value":-0.245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-22T16:00:00.000Z","value":-0.2467,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-21T16:00:00.000Z","value":-0.2441,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-20T16:00:00.000Z","value":-0.2302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-19T16:00:00.000Z","value":-0.232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-18T16:00:00.000Z","value":-0.2184,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-15T16:00:00.000Z","value":-0.2204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-14T16:00:00.000Z","value":-0.2212,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-13T16:00:00.000Z","value":-0.2288,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-12T16:00:00.000Z","value":-0.2183,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-11T16:00:00.000Z","value":-0.2209,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-08T16:00:00.000Z","value":-0.2154,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-08-07T16:00:00.000Z","value":-0.2281,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-08-06T16:00:00.000Z","value":-0.2278,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-05T16:00:00.000Z","value":-0.2277,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-04T16:00:00.000Z","value":-0.2411,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-01T16:00:00.000Z","value":-0.2231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-07-31T16:00:00.000Z","value":-0.2068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-07-30T16:00:00.000Z","value":-0.2063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-07-29T16:00:00.000Z","value":-0.2408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-07-28T16:00:00.000Z","value":-0.2404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-07-25T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-07-24T16:00:00.000Z","value":-0.2561,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-07-23T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-07-22T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-07-21T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-07-18T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-07-17T16:00:00.000Z","value":-0.2433,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-07-16T16:00:00.000Z","value":-0.2543,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-15T16:00:00.000Z","value":-0.2459,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-14T16:00:00.000Z","value":-0.2528,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-11T16:00:00.000Z","value":-0.2401,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-10T16:00:00.000Z","value":-0.2348,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2024-07-09T16:00:00.000Z","value":-0.2529,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2024-07-08T16:00:00.000Z","value":-0.2518,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2024-07-07T16:00:00.000Z","value":-0.2682,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2024-07-04T16:00:00.000Z","value":-0.2555,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-07-03T16:00:00.000Z","value":-0.2564,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-07-02T16:00:00.000Z","value":-0.2484,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-07-01T16:00:00.000Z","value":-0.2377,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-06-30T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-06-29T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-06-27T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-06-26T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-06-25T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-06-24T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-06-23T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-06-20T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-06-19T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-18T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-17T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-16T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-13T16:00:00.000Z","value":-0.1971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-12T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-11T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-10T16:00:00.000Z","value":-0.2063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-06T16:00:00.000Z","value":-0.2098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-05T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-04T16:00:00.000Z","value":-0.1946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-03T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-02T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-30T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-29T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-28T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-27T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-26T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-23T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-22T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-21T16:00:00.000Z","value":-0.1485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-20T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-19T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-16T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-15T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-14T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-13T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-12T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-09T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-08T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-07T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-06T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-05-05T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-29T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-28T16:00:00.000Z","value":-0.1378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-25T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-24T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-23T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-22T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-21T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-18T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-17T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-16T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-15T16:00:00.000Z","value":-0.2005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-14T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-11T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-10T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-09T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-08T16:00:00.000Z","value":-0.147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-07T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-02T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-01T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-31T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-28T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-27T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-26T16:00:00.000Z","value":-0.1791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-25T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-24T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-21T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-20T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-19T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-18T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-17T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-14T16:00:00.000Z","value":-0.115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-13T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-12T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-11T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-10T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-07T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-06T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-05T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-04T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-03T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-29T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-28T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-27T16:00:00.000Z","value":-0.2056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-26T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-25T16:00:00.000Z","value":-0.1766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-22T16:00:00.000Z","value":-0.2127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-21T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-20T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-19T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-18T16:00:00.000Z","value":-0.2438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-07T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-06T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-05T16:00:00.000Z","value":-0.2998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-04T16:00:00.000Z","value":-0.3447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-01T16:00:00.000Z","value":-0.3132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3132},{"date":"2024-01-31T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2024-01-30T16:00:00.000Z","value":-0.2881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-01-29T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-01-28T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-01-25T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-01-24T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-01-23T16:00:00.000Z","value":-0.2311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-01-22T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-01-21T16:00:00.000Z","value":-0.2494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-01-18T16:00:00.000Z","value":-0.211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-01-17T16:00:00.000Z","value":-0.1982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-01-16T16:00:00.000Z","value":-0.2021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-01-15T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-14T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-11T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-10T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-09T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-08T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-07T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-04T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2024-01-03T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2024-01-02T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2024-01-01T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-30T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-28T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-27T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-26T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-25T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-24T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-21T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-20T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-19T16:00:00.000Z","value":-0.148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-18T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-17T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-14T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-13T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-12T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-11T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-10T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-07T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-06T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-05T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-04T16:00:00.000Z","value":-0.126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-03T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-30T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-29T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-28T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-27T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-26T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-23T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-22T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-21T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-20T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-19T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-16T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-15T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-14T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-13T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-12T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-09T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-08T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-07T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-06T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-05T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-02T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-11-01T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-10-31T16:00:00.000Z","value":-0.1436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-10-30T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-10-29T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-10-26T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-10-25T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-10-24T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-10-23T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-10-22T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-10-19T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-18T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-17T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-16T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-15T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-12T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-11T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-10T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-09T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-08T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-27T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-26T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-25T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-24T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-21T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-20T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-19T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-18T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-17T16:00:00.000Z","value":-0.108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-14T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-13T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-12T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-11T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-10T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-07T16:00:00.000Z","value":-0.096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-06T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-05T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-04T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-03T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-08-31T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-08-30T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-08-29T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-08-28T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-08-27T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-08-24T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-08-23T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-08-22T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-08-21T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-08-20T16:00:00.000Z","value":-0.124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-08-17T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-08-16T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-08-15T16:00:00.000Z","value":-0.116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-08-14T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-13T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-08-10T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-08-09T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-08-08T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-07T16:00:00.000Z","value":-0.059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-06T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-03T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-02T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-01T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-07-31T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-07-30T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-07-27T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-07-26T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-07-25T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-07-24T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-07-23T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-07-20T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-07-19T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-18T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-16T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-13T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-12T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-09T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-05T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-04T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-03T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-02T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-27T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-26T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-25T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-20T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-11T16:00:00.000Z","value":-0.011,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-08T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-07T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-06T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-05T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0147},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9559},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9954},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.978},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9886},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0083},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9687},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8478},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8234},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7538},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7389},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7801},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8564},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8328},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8863},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":2.0159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9621},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9791},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9743},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.9208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8276},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7959},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7461},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7293},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7405},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.8142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7927},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7833},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.7329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.6132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4553},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4238},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4471},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4699},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4764},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5096},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5873},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5292},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5793},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5314},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.5005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4124},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3597},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4384},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.4138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.3023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2835},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2499},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2381},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1699},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1592},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1633},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1614},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1603},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.135},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1428},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1575},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1537},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1418},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.15},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1482},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1502},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1744},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1722},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1845},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1594},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1465},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0951},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0795},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0821},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0261},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1895},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2408},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2421},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2235},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2525},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1849},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2469},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2592},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2216},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.2302},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1848},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1311},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1414},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1184},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.118},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1457},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1363},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1318},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1363},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1287},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0661},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.102},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0904},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.097},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0809},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0807},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0783},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0748},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0862},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0264},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0297},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0396},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0277},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0161},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9927},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0314},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0559},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0874},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.082},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0909},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0678},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0813},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0715},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0963},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0804},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0635},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0625},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0856},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0962},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1219},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.132},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1262},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1118},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1119},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1076},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0843},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0765},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0768},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0521},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0141},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0257},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0081},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.032},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0268},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0699},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0727},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0491},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0351},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0614},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0954},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.094},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1271},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0862},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.073},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0734},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0655},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0287},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9937},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0187},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0082},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9795},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9842},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9821},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9715},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9614},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9165},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9183},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9253},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9442},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9258},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9739},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0659},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8846},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8414},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8108},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8072},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7781},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.781},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7875},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7785},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.778},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7921},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7922},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7943},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8058},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7912},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.809},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7737},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7686},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7832},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7814},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7841},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8108},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8087},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8079},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8109},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8082},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8139},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8171},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8198},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8199},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8057},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8274},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8448},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8453},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8085},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.809},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8145},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7942},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8072},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8336},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8312},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8278},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8202},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8294},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8219},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8358},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8291},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8303},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8327},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8317},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8407},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8526},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8679},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8659},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.866},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8544},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8729},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8573},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8541},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8794},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8816},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.899},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9125},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9047},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9032},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9041},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8928},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8889},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8901},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.906},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9169},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.918},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9287},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9208},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.923},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.923},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9321},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9207},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9367},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9578},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9532},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9649},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9575},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9458},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9489},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.956},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9536},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9661},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9677},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9831},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9839},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.959},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9699},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9484},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9283},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9305},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9129},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9177},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9277},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9419},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9408},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9447},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9541},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9602},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9561},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9595},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.951},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9671},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9789},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9826},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9633},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9515},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9234},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9568},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9626},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.985},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0011},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0041},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0038},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0133},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9955},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9746},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9782},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.979},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9787},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9671},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9535},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9624},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9487},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9596},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9558},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9363},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8936},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9422},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9262},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8856},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8688},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8552},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8537},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8507},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8376},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8114},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7876},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7371},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7726},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.7996},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8008},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8297},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8477},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.873},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.885},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8649},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8603},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8444},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8876},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9019},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.8976},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9281},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9312},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.937},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9493},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9329},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9441},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9319},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9508},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9724},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9846},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9965},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.002},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0019},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9859},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9632},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9588},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.974},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.965},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9659},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9584},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9736},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9681},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9835},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9861},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9964},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9971},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0002},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9886},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9805},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9818},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9832},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0091},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0078},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0053},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0116},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0108},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0019},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9987},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0162},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0076},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0313},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0373},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0136},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9975},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0111},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0059},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0092},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.997},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0023},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0036},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0042},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0015},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9729},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.947},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9634},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9667},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.975},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9601},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9542},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9443},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9391},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9349},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9592},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9697},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9734},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9949},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.999},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0116},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0196},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0224},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0252},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0286},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0284},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0288},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0289},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.016},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0085},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9792},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9846},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.991},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0034},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9956},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0025},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0083},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0284},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0237},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0169},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0077},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0279},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0232},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0249},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0084},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0085},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0119},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.999},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9509},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9486},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9717},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9778},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9963},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9854},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0062},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0213},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9944},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0077},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0176},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0173},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.033},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0357},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0585},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0617},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.065},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0529},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0581},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0465},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0506},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0407},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0386},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0523},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0676},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0529},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0499},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0654},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0882},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.094},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0999},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0997},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0998},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0987},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1097},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0851},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0958},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1185},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1128},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1111},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1039},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1201},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1037},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0825},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0864},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0808},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1039},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1249},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.1082},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0892},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0692},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0342},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0274},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0219},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0055},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":0.9939},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.011},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0031},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0255},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0289},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0299},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0295},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0294},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0218},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0333},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.03},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.025},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.017},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.0242},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1.025},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017574,"lxr_nv_fc":1}]}