window.pageData = {"fund":{"_id":3000000017573,"stockCode":"017573","shortName":"华夏中证机床ETF发起式联接A","masterFundShortName":"华夏中证机床ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17573,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":10213680.7,"setUpShares":10213680.7,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931866,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931866","tickerId":931866,"name":"中证机床","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证机床ETF(159663)","stockType":"fund","stockCode":"159663","exchange":"sz","tickerId":159663}],"hotMetrics":{"fss":{"stockId":3000000017573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6504000000000001,"f_ind_h_s_r":0.3496,"f_h_a":1545,"f_h_s_a":16084,"f_ind_h_s_r_c_hy":0.15900000000000003,"f_ins_h_s_r_c_hy":-0.15899999999999992,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.14280000000000004,"f_ins_h_s_r_c_1y":-0.14279999999999982},"fpr":{"stockId":3000000017573,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.03629829290206649,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.14846859318221145,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.027309806703316192,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.0400604686318972,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.12198827870631647,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.1459080813258158,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.096175799086758},"fp":{"stockId":3000000017573,"type":"fp","f_cagr_p_r_fs":0.2732302144024261,"f_p_r_d1":0.010754414125200729,"f_p_r_m1":0.15743357829282045,"f_p_r_m3":0.17442927612710757,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6":0.296132176995632,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_fys":0.26960997085632754,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_y1":0.8235660847880308,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":1.129042320890092},"ff":{"stockId":3000000017573,"type":"ff","f_m_f":2955,"f_m_f_r":0.005,"f_c_f":591,"f_c_f_r":0.001,"f_m_a_c_f":3546,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017573,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.0475,"f_nv_cr":0.007280956363457269},"f_as":{"stockId":3000000017573,"type":"f_as","f_tas":41875863.599599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017574,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017574","tickerId":17574,"shortName":"华夏中证机床ETF发起式联接C","currency":"CNY","__csrcFundId":12596,"exchange":"jj","lastUpdated":"2026-05-01T17:12:05.577Z","fundCollectionId":4000050030000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":3247247.45,"setUpShares":3247247.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931866}]},"shareHoldersStructureList":[{"_id":"69aed2527fea5b3eb052c1f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000017573,"h_a":1545,"h_s_a":10168,"ins_h_s":10218762,"ins_h_s_r":0.6504000000000001,"ind_h_s":5491867,"ind_h_s_r":0.3496,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:46.818Z"},{"_id":"69aed2527fea5b3eb052c1f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000017573,"h_a":871,"h_s_a":14495,"ins_h_s":10218762,"ins_h_s_r":0.8094,"ind_h_s":2406969,"ind_h_s_r":0.1906,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:46.815Z"},{"_id":"69aed2527fea5b3eb052c1f5","date":"2024-06-29T16:00:00.000Z","stockId":3000000017573,"h_a":801,"h_s_a":16084,"ins_h_s":10218762,"ins_h_s_r":0.7931999999999999,"ind_h_s":2664974,"ind_h_s_r":0.20679999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:46.812Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017573,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.0475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017573,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0327},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017573,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9956},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017573,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017573,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9861000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9795000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9659000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8565000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9144000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017573,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017573,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017573,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7539000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7953000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9024000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9232000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9896000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017573,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017573,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.9787,"totalNetValue":1.9787,"netValue_forward":1.9787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9684000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017573,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8334000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017573,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017573,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8319000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017573,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7349000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017573,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017573,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017573,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017573,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017573,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017573,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017573,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017573,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017573,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017573,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017573,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017573,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017573,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017573,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017573,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017573,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017573,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017573,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017573,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017573,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017573,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017573,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017573,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017573,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017573,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017573,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017573,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017573,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017573,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017573,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017573,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017573,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017573,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017573,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017573,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017573,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017573,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017573,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017573,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017573,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017573,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017573,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017573,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017573,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017573,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017573,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017573,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017573,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017573,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017573,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017573,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017573,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017573,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017573,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017573,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017573,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017573,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017573,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017573,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017573,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017573,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017573,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017573,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017573,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017573,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017573,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017573,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017573,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017573,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017573,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017573,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017573,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017573,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017573,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017573,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017573,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017573,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017573,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017573,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017573,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017573,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017573,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017573,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017573,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017573,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017573,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017573,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017573,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017573,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017573,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017573,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017573,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017573,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017573,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017573,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017573,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017573,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017573,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017573,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017573,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017573,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017573,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017573,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017573,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017573,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017573,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017573,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017573,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017573,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017573,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017573,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017573,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017573,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017573,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017573,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017573,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017573,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017573,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017573,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017573,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017573,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017573,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017573,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017573,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017573,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017573,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017573,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017573,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017573,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017573,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017573,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017573,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017573,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017573,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017573,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017573,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017573,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017573,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017573,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017573,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017573,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017573,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017573,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017573,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017573,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017573,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017573,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017573,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017573,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017573,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017573,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017573,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017573,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017573,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017573,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017573,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017573,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017573,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017573,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017573,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017573,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017573,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017573,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017573,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017573,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017573,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017573,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017573,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017573,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017573,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017573,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017573,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017573,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017573,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017573,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017573,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017573,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017573,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017573,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999991}]}