window.pageData = {"startDate":"2024-05-04T00:04:37.333Z","endDate":"2026-05-04T00:04:37.333Z","stock":{"_id":3000000017573,"stockCode":"017573","shortName":"华夏中证机床ETF发起式联接A","masterFundShortName":"华夏中证机床ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17573,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":10213680.7,"setUpShares":10213680.7,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931866,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931866","tickerId":931866,"name":"中证机床","rebalancingFrequency":"semi-annually"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证机床ETF(159663)","stockType":"fund","stockCode":"159663","exchange":"sz","tickerId":159663}],"hotMetrics":{"fss":{"stockId":3000000017573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6504000000000001,"f_ind_h_s_r":0.3496,"f_h_a":1545,"f_h_s_a":16084,"f_ind_h_s_r_c_hy":0.15900000000000003,"f_ins_h_s_r_c_hy":-0.15899999999999992,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.14280000000000004,"f_ins_h_s_r_c_1y":-0.14279999999999982},"fpr":{"stockId":3000000017573,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.03629829290206649,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.14846859318221145,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.027309806703316192,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.0400604686318972,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.12198827870631647,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.1459080813258158,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.096175799086758},"fp":{"stockId":3000000017573,"type":"fp","f_cagr_p_r_fs":0.2732302144024261,"f_p_r_d1":0.010754414125200729,"f_p_r_m1":0.15743357829282045,"f_p_r_m3":0.17442927612710757,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6":0.296132176995632,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_fys":0.26960997085632754,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_y1":0.8235660847880308,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":1.129042320890092},"ff":{"stockId":3000000017573,"type":"ff","f_m_f":2955,"f_m_f_r":0.005,"f_c_f":591,"f_c_f_r":0.001,"f_m_a_c_f":3546,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017573,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.0475,"f_nv_cr":0.007280956363457269},"f_as":{"stockId":3000000017573,"type":"f_as","f_tas":41875863.599599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017574,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017574","tickerId":17574,"shortName":"华夏中证机床ETF发起式联接C","currency":"CNY","__csrcFundId":12596,"exchange":"jj","lastUpdated":"2026-05-01T17:12:05.577Z","fundCollectionId":4000050030000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":3247247.45,"setUpShares":3247247.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931866}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017573,"nv":2.0475,"tnv":2.0475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017573,"nv":2.0327,"tnv":2.0327},{"stockId":3000000017573,"date":"2026-04-27T16:00:00.000Z","nv":1.9733,"tnv":1.9733},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017573,"nv":2.0131,"tnv":2.0131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017573,"nv":1.9956,"tnv":1.9956},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017573,"nv":2.0062,"tnv":2.0062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017573,"nv":2.0261,"tnv":2.0261},{"stockId":3000000017573,"date":"2026-04-20T16:00:00.000Z","nv":1.9861,"tnv":1.9861},{"stockId":3000000017573,"date":"2026-04-19T16:00:00.000Z","nv":1.9795,"tnv":1.9795},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017573,"nv":1.9659,"tnv":1.9659},{"stockId":3000000017573,"date":"2026-04-15T16:00:00.000Z","nv":1.9206,"tnv":1.9206},{"stockId":3000000017573,"date":"2026-04-14T16:00:00.000Z","nv":1.8565,"tnv":1.8565},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017573,"nv":1.9144,"tnv":1.9144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017573,"nv":1.8849,"tnv":1.8849},{"stockId":3000000017573,"date":"2026-04-09T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000017573,"date":"2026-04-08T16:00:00.000Z","nv":1.8393,"tnv":1.8393},{"stockId":3000000017573,"date":"2026-04-07T16:00:00.000Z","nv":1.828,"tnv":1.828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017573,"nv":1.7258,"tnv":1.7258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017573,"nv":1.718,"tnv":1.718},{"stockId":3000000017573,"date":"2026-04-01T16:00:00.000Z","nv":1.7164,"tnv":1.7164},{"stockId":3000000017573,"date":"2026-03-31T16:00:00.000Z","nv":1.769,"tnv":1.769},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017573,"nv":1.7348,"tnv":1.7348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017573,"nv":1.769,"tnv":1.769},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017573,"nv":1.7724,"tnv":1.7724},{"stockId":3000000017573,"date":"2026-03-25T16:00:00.000Z","nv":1.7386,"tnv":1.7386},{"stockId":3000000017573,"date":"2026-03-24T16:00:00.000Z","nv":1.7942,"tnv":1.7942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017573,"nv":1.7539,"tnv":1.7539},{"stockId":3000000017573,"date":"2026-03-22T16:00:00.000Z","nv":1.7187,"tnv":1.7187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017573,"nv":1.7953,"tnv":1.7953},{"stockId":3000000017573,"date":"2026-03-18T16:00:00.000Z","nv":1.83,"tnv":1.83},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017573,"nv":1.8723,"tnv":1.8723},{"stockId":3000000017573,"date":"2026-03-16T16:00:00.000Z","nv":1.8484,"tnv":1.8484},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017573,"nv":1.9024,"tnv":1.9024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017573,"nv":1.9232,"tnv":1.9232},{"stockId":3000000017573,"date":"2026-03-11T16:00:00.000Z","nv":1.9896,"tnv":1.9896},{"stockId":3000000017573,"date":"2026-03-10T16:00:00.000Z","nv":2.0418,"tnv":2.0418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017573,"nv":2.033,"tnv":2.033},{"stockId":3000000017573,"date":"2026-03-08T16:00:00.000Z","nv":1.9787,"tnv":1.9787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017573,"nv":1.9959,"tnv":1.9959},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017573,"nv":1.9684,"tnv":1.9684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017573,"nv":1.938,"tnv":1.938},{"stockId":3000000017573,"date":"2026-03-02T16:00:00.000Z","nv":1.9176,"tnv":1.9176},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017573,"nv":1.991,"tnv":1.991},{"stockId":3000000017573,"date":"2026-02-26T16:00:00.000Z","nv":1.9699,"tnv":1.9699},{"stockId":3000000017573,"date":"2026-02-25T16:00:00.000Z","nv":1.937,"tnv":1.937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017573,"nv":1.8994,"tnv":1.8994},{"stockId":3000000017573,"date":"2026-02-23T16:00:00.000Z","nv":1.8429,"tnv":1.8429},{"stockId":3000000017573,"date":"2026-02-12T16:00:00.000Z","nv":1.8108,"tnv":1.8108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017573,"nv":1.8334,"tnv":1.8334},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017573,"nv":1.7961,"tnv":1.7961},{"stockId":3000000017573,"date":"2026-02-09T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000017573,"date":"2026-02-08T16:00:00.000Z","nv":1.766,"tnv":1.766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017573,"nv":1.73,"tnv":1.73},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017573,"nv":1.7171,"tnv":1.7171},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017573,"nv":1.7569,"tnv":1.7569},{"stockId":3000000017573,"date":"2026-02-02T16:00:00.000Z","nv":1.7604,"tnv":1.7604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017573,"nv":1.7011,"tnv":1.7011},{"stockId":3000000017573,"date":"2026-01-29T16:00:00.000Z","nv":1.7434,"tnv":1.7434},{"stockId":3000000017573,"date":"2026-01-28T16:00:00.000Z","nv":1.7547,"tnv":1.7547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017573,"nv":1.8086,"tnv":1.8086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017573,"nv":1.8319,"tnv":1.8319},{"stockId":3000000017573,"date":"2026-01-25T16:00:00.000Z","nv":1.81,"tnv":1.81},{"stockId":3000000017573,"date":"2026-01-22T16:00:00.000Z","nv":1.8289,"tnv":1.8289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017573,"nv":1.8073,"tnv":1.8073},{"stockId":3000000017573,"date":"2026-01-20T16:00:00.000Z","nv":1.7977,"tnv":1.7977},{"stockId":3000000017573,"date":"2026-01-19T16:00:00.000Z","nv":1.7498,"tnv":1.7498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017573,"nv":1.7879,"tnv":1.7879},{"stockId":3000000017573,"date":"2026-01-15T16:00:00.000Z","nv":1.7651,"tnv":1.7651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017573,"nv":1.7349,"tnv":1.7349},{"stockId":3000000017573,"date":"2026-01-13T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017573,"nv":1.7137,"tnv":1.7137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017573,"nv":1.7468,"tnv":1.7468},{"stockId":3000000017573,"date":"2026-01-08T16:00:00.000Z","nv":1.7123,"tnv":1.7123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017573,"nv":1.6734,"tnv":1.6734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017573,"nv":1.6692,"tnv":1.6692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017573,"nv":1.6528,"tnv":1.6528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017573,"nv":1.6407,"tnv":1.6407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017573,"nv":1.6127,"tnv":1.6127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017573,"nv":1.626,"tnv":1.626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017573,"nv":1.5958,"tnv":1.5958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017573,"nv":1.5937,"tnv":1.5937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017573,"nv":1.5813,"tnv":1.5813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017573,"nv":1.5577,"tnv":1.5577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017573,"nv":1.544,"tnv":1.544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017573,"nv":1.5383,"tnv":1.5383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017573,"nv":1.4961,"tnv":1.4961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017573,"nv":1.4841,"tnv":1.4841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017573,"nv":1.5081,"tnv":1.5081},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017573,"nv":1.4667,"tnv":1.4667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017573,"nv":1.4955,"tnv":1.4955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017573,"nv":1.52,"tnv":1.52},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017573,"nv":1.5125,"tnv":1.5125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017573,"nv":1.5367,"tnv":1.5367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017573,"nv":1.5252,"tnv":1.5252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017573,"nv":1.5261,"tnv":1.5261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017573,"nv":1.4921,"tnv":1.4921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017573,"nv":1.4578,"tnv":1.4578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017573,"nv":1.4419,"tnv":1.4419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017573,"nv":1.4516,"tnv":1.4516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017573,"nv":1.4691,"tnv":1.4691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017573,"nv":1.4546,"tnv":1.4546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017573,"nv":1.4347,"tnv":1.4347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017573,"nv":1.4405,"tnv":1.4405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017573,"nv":1.4356,"tnv":1.4356},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017573,"nv":1.4232,"tnv":1.4232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017573,"nv":1.4105,"tnv":1.4105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017573,"nv":1.4581,"tnv":1.4581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017573,"nv":1.4693,"tnv":1.4693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017573,"nv":1.4811,"tnv":1.4811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017573,"nv":1.4876,"tnv":1.4876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017573,"nv":1.4785,"tnv":1.4785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017573,"nv":1.5027,"tnv":1.5027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017573,"nv":1.4892,"tnv":1.4892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017573,"nv":1.5059,"tnv":1.5059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017573,"nv":1.5232,"tnv":1.5232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017573,"nv":1.5399,"tnv":1.5399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017573,"nv":1.5548,"tnv":1.5548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017573,"nv":1.5258,"tnv":1.5258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017573,"nv":1.5209,"tnv":1.5209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017573,"nv":1.5468,"tnv":1.5468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017573,"nv":1.5551,"tnv":1.5551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017573,"nv":1.5797,"tnv":1.5797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017573,"nv":1.5991,"tnv":1.5991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017573,"nv":1.562,"tnv":1.562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017573,"nv":1.5521,"tnv":1.5521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017573,"nv":1.5104,"tnv":1.5104},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017573,"nv":1.4867,"tnv":1.4867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017573,"nv":1.4852,"tnv":1.4852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017573,"nv":1.4803,"tnv":1.4803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017573,"nv":1.45,"tnv":1.45},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017573,"nv":1.4251,"tnv":1.4251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017573,"nv":1.4804,"tnv":1.4804},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017573,"nv":1.4973,"tnv":1.4973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017573,"nv":1.473,"tnv":1.473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017573,"nv":1.5194,"tnv":1.5194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017573,"nv":1.5344,"tnv":1.5344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017573,"nv":1.5735,"tnv":1.5735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017573,"nv":1.5623,"tnv":1.5623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017573,"nv":1.5741,"tnv":1.5741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017573,"nv":1.5401,"tnv":1.5401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017573,"nv":1.5906,"tnv":1.5906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017573,"nv":1.5627,"tnv":1.5627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017573,"nv":1.5373,"tnv":1.5373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017573,"nv":1.5703,"tnv":1.5703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017573,"nv":1.5503,"tnv":1.5503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017573,"nv":1.5606,"tnv":1.5606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017573,"nv":1.5676,"tnv":1.5676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017573,"nv":1.5422,"tnv":1.5422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017573,"nv":1.5166,"tnv":1.5166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017573,"nv":1.5111,"tnv":1.5111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017573,"nv":1.508,"tnv":1.508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017573,"nv":1.4505,"tnv":1.4505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017573,"nv":1.4503,"tnv":1.4503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017573,"nv":1.4638,"tnv":1.4638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017573,"nv":1.4223,"tnv":1.4223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017573,"nv":1.3692,"tnv":1.3692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017573,"nv":1.4315,"tnv":1.4315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017573,"nv":1.47,"tnv":1.47},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017573,"nv":1.4765,"tnv":1.4765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017573,"nv":1.4484,"tnv":1.4484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017573,"nv":1.4324,"tnv":1.4324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017573,"nv":1.4108,"tnv":1.4108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017573,"nv":1.4277,"tnv":1.4277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017573,"nv":1.4236,"tnv":1.4236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017573,"nv":1.3936,"tnv":1.3936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017573,"nv":1.3617,"tnv":1.3617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017573,"nv":1.38,"tnv":1.38},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017573,"nv":1.3678,"tnv":1.3678},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017573,"nv":1.3519,"tnv":1.3519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017573,"nv":1.3366,"tnv":1.3366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017573,"nv":1.3163,"tnv":1.3163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017573,"nv":1.336,"tnv":1.336},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017573,"nv":1.3179,"tnv":1.3179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017573,"nv":1.3111,"tnv":1.3111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017573,"nv":1.2866,"tnv":1.2866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017573,"nv":1.2869,"tnv":1.2869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017573,"nv":1.2921,"tnv":1.2921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017573,"nv":1.263,"tnv":1.263},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017573,"nv":1.2507,"tnv":1.2507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017573,"nv":1.2268,"tnv":1.2268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017573,"nv":1.2346,"tnv":1.2346},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017573,"nv":1.2477,"tnv":1.2477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017573,"nv":1.27,"tnv":1.27},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017573,"nv":1.267,"tnv":1.267},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017573,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017573,"nv":1.2463,"tnv":1.2463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017573,"nv":1.2242,"tnv":1.2242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017573,"nv":1.2332,"tnv":1.2332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017573,"nv":1.2305,"tnv":1.2305},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017573,"nv":1.2165,"tnv":1.2165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017573,"nv":1.2153,"tnv":1.2153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017573,"nv":1.1969,"tnv":1.1969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017573,"nv":1.1883,"tnv":1.1883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017573,"nv":1.187,"tnv":1.187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017573,"nv":1.1775,"tnv":1.1775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017573,"nv":1.1668,"tnv":1.1668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017573,"nv":1.169,"tnv":1.169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017573,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017573,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017573,"nv":1.1573,"tnv":1.1573},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017573,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017573,"nv":1.1662,"tnv":1.1662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017573,"nv":1.1828,"tnv":1.1828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017573,"nv":1.1844,"tnv":1.1844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017573,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017573,"nv":1.1698,"tnv":1.1698},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017573,"nv":1.1791,"tnv":1.1791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017573,"nv":1.1677,"tnv":1.1677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017573,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017573,"nv":1.1267,"tnv":1.1267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017573,"nv":1.1423,"tnv":1.1423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017573,"nv":1.1561,"tnv":1.1561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017573,"nv":1.1536,"tnv":1.1536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017573,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017573,"nv":1.15,"tnv":1.15},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017573,"nv":1.1648,"tnv":1.1648},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017573,"nv":1.1636,"tnv":1.1636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017573,"nv":1.16,"tnv":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017573,"nv":1.1682,"tnv":1.1682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017573,"nv":1.1609,"tnv":1.1609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017573,"nv":1.1656,"tnv":1.1656},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017573,"nv":1.1489,"tnv":1.1489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017573,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017573,"nv":1.1364,"tnv":1.1364},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017573,"nv":1.1571,"tnv":1.1571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017573,"nv":1.1403,"tnv":1.1403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017573,"nv":1.1421,"tnv":1.1421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017573,"nv":1.1552,"tnv":1.1552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017573,"nv":1.151,"tnv":1.151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017573,"nv":1.1572,"tnv":1.1572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017573,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017573,"nv":1.1816,"tnv":1.1816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017573,"nv":1.1793,"tnv":1.1793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017573,"nv":1.1917,"tnv":1.1917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017573,"nv":1.1769,"tnv":1.1769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017573,"nv":1.1906,"tnv":1.1906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017573,"nv":1.1904,"tnv":1.1904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017573,"nv":1.1967,"tnv":1.1967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017573,"nv":1.1663,"tnv":1.1663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017573,"nv":1.1747,"tnv":1.1747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017573,"nv":1.1615,"tnv":1.1615},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017573,"nv":1.1534,"tnv":1.1534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017573,"nv":1.1228,"tnv":1.1228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017573,"nv":1.1016,"tnv":1.1016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017573,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017573,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017573,"nv":1.1023,"tnv":1.1023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017573,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017573,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017573,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017573,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017573,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017573,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017573,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017573,"nv":1.0884,"tnv":1.0884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017573,"nv":1.0756,"tnv":1.0756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017573,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017573,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017573,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017573,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017573,"nv":1.1563,"tnv":1.1563},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017573,"nv":1.186,"tnv":1.186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017573,"nv":1.1768,"tnv":1.1768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017573,"nv":1.1804,"tnv":1.1804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017573,"nv":1.1979,"tnv":1.1979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017573,"nv":1.2033,"tnv":1.2033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017573,"nv":1.2123,"tnv":1.2123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017573,"nv":1.1962,"tnv":1.1962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017573,"nv":1.2067,"tnv":1.2067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017573,"nv":1.2249,"tnv":1.2249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017573,"nv":1.2563,"tnv":1.2563},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017573,"nv":1.2478,"tnv":1.2478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017573,"nv":1.249,"tnv":1.249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017573,"nv":1.2303,"tnv":1.2303},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017573,"nv":1.2326,"tnv":1.2326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017573,"nv":1.2087,"tnv":1.2087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017573,"nv":1.256,"tnv":1.256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017573,"nv":1.2637,"tnv":1.2637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017573,"nv":1.2594,"tnv":1.2594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017573,"nv":1.246,"tnv":1.246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017573,"nv":1.2357,"tnv":1.2357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017573,"nv":1.2167,"tnv":1.2167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017573,"nv":1.2057,"tnv":1.2057},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017573,"nv":1.179,"tnv":1.179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017573,"nv":1.1914,"tnv":1.1914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017573,"nv":1.2536,"tnv":1.2536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017573,"nv":1.266,"tnv":1.266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017573,"nv":1.2325,"tnv":1.2325},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017573,"nv":1.2282,"tnv":1.2282},{"stockId":3000000017573,"date":"2025-02-20T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000017573,"date":"2025-02-19T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000017573,"date":"2025-02-18T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000017573,"date":"2025-02-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000017573,"date":"2025-02-16T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000017573,"date":"2025-02-13T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000017573,"date":"2025-02-12T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000017573,"date":"2025-02-11T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000017573,"date":"2025-02-10T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000017573,"date":"2025-02-09T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000017573,"date":"2025-02-06T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000017573,"date":"2025-02-05T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000017573,"date":"2025-02-04T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000017573,"date":"2025-01-26T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000017573,"date":"2025-01-23T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000017573,"date":"2025-01-22T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000017573,"date":"2025-01-21T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000017573,"date":"2025-01-20T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000017573,"date":"2025-01-19T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000017573,"date":"2025-01-16T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000017573,"date":"2025-01-15T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000017573,"date":"2025-01-14T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000017573,"date":"2025-01-13T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000017573,"date":"2025-01-12T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017573,"date":"2025-01-09T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000017573,"date":"2025-01-08T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017573,"date":"2025-01-07T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017573,"date":"2025-01-06T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000017573,"date":"2025-01-05T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017573,"date":"2025-01-02T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000017573,"date":"2025-01-01T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017573,"date":"2024-12-30T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000017573,"date":"2024-12-29T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000017573,"date":"2024-12-26T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000017573,"date":"2024-12-25T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017573,"date":"2024-12-24T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017573,"date":"2024-12-23T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000017573,"date":"2024-12-22T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000017573,"date":"2024-12-19T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000017573,"date":"2024-12-18T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017573,"date":"2024-12-17T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017573,"date":"2024-12-16T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017573,"date":"2024-12-15T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017573,"date":"2024-12-12T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000017573,"date":"2024-12-11T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000017573,"date":"2024-12-10T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000017573,"date":"2024-12-09T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000017573,"date":"2024-12-08T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000017573,"date":"2024-12-05T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000017573,"date":"2024-12-04T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000017573,"date":"2024-12-03T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000017573,"date":"2024-12-02T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000017573,"date":"2024-12-01T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000017573,"date":"2024-11-28T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017573,"date":"2024-11-27T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017573,"date":"2024-11-26T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000017573,"date":"2024-11-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017573,"date":"2024-11-24T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017573,"date":"2024-11-21T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017573,"date":"2024-11-20T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017573,"date":"2024-11-19T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017573,"date":"2024-11-18T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017573,"date":"2024-11-17T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017573,"date":"2024-11-14T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017573,"date":"2024-11-13T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017573,"date":"2024-11-12T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000017573,"date":"2024-11-11T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000017573,"date":"2024-11-10T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000017573,"date":"2024-11-07T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017573,"date":"2024-11-06T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017573,"date":"2024-11-05T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000017573,"date":"2024-11-04T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017573,"date":"2024-11-03T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000017573,"date":"2024-10-31T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000017573,"date":"2024-10-30T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000017573,"date":"2024-10-29T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000017573,"date":"2024-10-28T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017573,"date":"2024-10-27T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017573,"date":"2024-10-24T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017573,"date":"2024-10-23T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000017573,"date":"2024-10-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017573,"date":"2024-10-21T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017573,"date":"2024-10-20T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017573,"date":"2024-10-17T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017573,"date":"2024-10-16T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000017573,"date":"2024-10-15T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000017573,"date":"2024-10-14T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000017573,"date":"2024-10-13T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000017573,"date":"2024-10-10T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000017573,"date":"2024-10-09T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000017573,"date":"2024-10-08T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017573,"date":"2024-10-07T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000017573,"date":"2024-09-29T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000017573,"date":"2024-09-26T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000017573,"date":"2024-09-25T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000017573,"date":"2024-09-24T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000017573,"date":"2024-09-23T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000017573,"date":"2024-09-22T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000017573,"date":"2024-09-19T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000017573,"date":"2024-09-18T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000017573,"date":"2024-09-17T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000017573,"date":"2024-09-12T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000017573,"date":"2024-09-11T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000017573,"date":"2024-09-10T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000017573,"date":"2024-09-09T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017573,"date":"2024-09-08T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000017573,"date":"2024-09-05T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000017573,"date":"2024-09-04T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000017573,"date":"2024-09-03T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000017573,"date":"2024-09-02T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000017573,"date":"2024-09-01T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000017573,"date":"2024-08-29T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000017573,"date":"2024-08-28T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000017573,"date":"2024-08-27T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000017573,"date":"2024-08-26T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000017573,"date":"2024-08-25T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000017573,"date":"2024-08-22T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000017573,"date":"2024-08-21T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000017573,"date":"2024-08-20T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017573,"date":"2024-08-19T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000017573,"date":"2024-08-18T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000017573,"date":"2024-08-15T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000017573,"date":"2024-08-14T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000017573,"date":"2024-08-13T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000017573,"date":"2024-08-12T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000017573,"date":"2024-08-11T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000017573,"date":"2024-08-08T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000017573,"date":"2024-08-07T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000017573,"date":"2024-08-06T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000017573,"date":"2024-08-05T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000017573,"date":"2024-08-04T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000017573,"date":"2024-08-01T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000017573,"date":"2024-07-31T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000017573,"date":"2024-07-30T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000017573,"date":"2024-07-29T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000017573,"date":"2024-07-28T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000017573,"date":"2024-07-25T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000017573,"date":"2024-07-24T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000017573,"date":"2024-07-23T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000017573,"date":"2024-07-22T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000017573,"date":"2024-07-21T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000017573,"date":"2024-07-18T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000017573,"date":"2024-07-17T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000017573,"date":"2024-07-16T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000017573,"date":"2024-07-15T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000017573,"date":"2024-07-14T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000017573,"date":"2024-07-11T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000017573,"date":"2024-07-10T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000017573,"date":"2024-07-09T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000017573,"date":"2024-07-08T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000017573,"date":"2024-07-07T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000017573,"date":"2024-07-04T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000017573,"date":"2024-07-03T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000017573,"date":"2024-07-02T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000017573,"date":"2024-07-01T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000017573,"date":"2024-06-30T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000017573,"date":"2024-06-27T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000017573,"date":"2024-06-26T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000017573,"date":"2024-06-25T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000017573,"date":"2024-06-24T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000017573,"date":"2024-06-23T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000017573,"date":"2024-06-20T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000017573,"date":"2024-06-19T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000017573,"date":"2024-06-18T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000017573,"date":"2024-06-17T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000017573,"date":"2024-06-16T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000017573,"date":"2024-06-13T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000017573,"date":"2024-06-12T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000017573,"date":"2024-06-11T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000017573,"date":"2024-06-10T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000017573,"date":"2024-06-06T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000017573,"date":"2024-06-05T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000017573,"date":"2024-06-04T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017573,"date":"2024-06-03T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000017573,"date":"2024-06-02T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000017573,"date":"2024-05-30T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000017573,"date":"2024-05-29T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000017573,"date":"2024-05-28T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000017573,"date":"2024-05-27T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000017573,"date":"2024-05-26T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000017573,"date":"2024-05-23T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000017573,"date":"2024-05-22T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000017573,"date":"2024-05-21T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000017573,"date":"2024-05-20T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017573,"date":"2024-05-19T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017573,"date":"2024-05-16T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000017573,"date":"2024-05-15T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000017573,"date":"2024-05-14T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000017573,"date":"2024-05-13T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017573,"date":"2024-05-12T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017573,"nv":0.9689,"tnv":0.9689},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017573,"nv":0.9854,"tnv":0.9854},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017573,"nv":0.9705,"tnv":0.9705},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017573,"nv":0.9861,"tnv":0.9861},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017573,"nv":0.9868,"tnv":0.9868}],"influencesList":[]}