window.pageData = {"fund":{"_id":3000000017573,"stockCode":"017573","shortName":"华夏中证机床ETF发起式联接A","masterFundShortName":"华夏中证机床ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17573,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":10213680.7,"setUpShares":10213680.7,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931866,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931866","tickerId":931866,"name":"中证机床","rebalancingFrequency":"semi-annually"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证机床ETF(159663)","stockType":"fund","stockCode":"159663","exchange":"sz","tickerId":159663}],"hotMetrics":{"fss":{"stockId":3000000017573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6504000000000001,"f_ind_h_s_r":0.3496,"f_h_a":1545,"f_h_s_a":16084,"f_ind_h_s_r_c_hy":0.15900000000000003,"f_ins_h_s_r_c_hy":-0.15899999999999992,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.14280000000000004,"f_ins_h_s_r_c_1y":-0.14279999999999982},"fpr":{"stockId":3000000017573,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.033602875112309076,"f_p_r_m1_ssc":5786,"f_p_r_m1_ssrp":0.1118409680207433,"f_p_r_m3_ssc":5656,"f_p_r_m3_ssrp":0.04739168877099911,"f_p_r_m6_ssc":5325,"f_p_r_m6_ssrp":0.03268219383921863,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.127848925548079,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.1488634421466416,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.10273972602739725},"fp":{"stockId":3000000017573,"type":"fp","f_cagr_p_r_fs":0.2822678001844121,"f_p_r_d1":0.010754414125200729,"f_p_r_m1":0.22211874272409737,"f_p_r_m3":0.21364161849710972,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6":0.3503987651144842,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_fys":0.301916041421219,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_y1":0.8203572047858518,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":1.1276854479124458},"ff":{"stockId":3000000017573,"type":"ff","f_m_f":2955,"f_m_f_r":0.005,"f_c_f":591,"f_c_f_r":0.001,"f_m_a_c_f":3546,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017573,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":2.0996,"f_nv_cr":0.02544566544566562},"f_as":{"stockId":3000000017573,"type":"f_as","f_tas":41875863.599599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017574,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017574","tickerId":17574,"shortName":"华夏中证机床ETF发起式联接C","currency":"CNY","__csrcFundId":12596,"exchange":"jj","lastUpdated":"2026-05-01T17:12:05.577Z","fundCollectionId":4000050030000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":3247247.45,"setUpShares":3247247.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931866}]},"index":{"_id":1000000931866,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931866","csiCode":"931866","tickerId":931866,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证机床","lastUpdated":"2024-12-25T07:44:41.300Z","followedNum":147,"basicDate":"2016-12-29T16:00:00.000Z","basicIndex":1000,"description":"中证机床指数选取50只业务涉及机床整机及其关键零部件制造和服务的上市公司证券作为样本，以反映机床产业上市公司证券的整体表现。","fullName":"中证机床指数","launchDate":"2022-05-08T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931866factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180042-931866_Index_Methodology_cn.pdf","hotSpot":"","series":"thematic","totalReturnIndexId":1000931866101,"memoNum":10,"constituentsMarkets":["a"],"pinyin":"zzjc","hotSpots":[""]},"managerEmploymentList":[{"_id":"69fb59c4e212d28906e5d59d","stockId":3000000017573,"source":"cn_info","declarationDate":"2023-05-12T16:00:00.000Z","appointmentDate":"2023-05-11T16:00:00.000Z","isEmployed":true,"managerId":7001906219920,"manager":{"_id":7001906219920,"name":"司帆","tickerId":1906219920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20809077","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017573,"stockCode":"017573","shortName":"华夏中证机床ETF发起式联接(017573)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":17573,"currency":"CNY","exchange":"jj","name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-11T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000017573,"type":"f_as","f_m_f":2955,"f_m_f_r":0.005,"f_c_f":591,"f_c_f_r":0.001,"f_m_a_c_f":3546,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":41875863.599599995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":0.3019,"managerCagr":0.2823,"managerTotalProfit":1.0996,"indexYearStartProfit":0.3138,"indexCagr":0.308,"indexTotalProfit":1.2277}],"influencesList":[],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0327},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9733},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9956},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9861},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9795},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8565},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8393},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7164},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.769},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.769},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7724},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7539},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.83},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8484},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9959},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.938},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9176},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8429},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8334},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7961},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.73},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7171},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7569},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.81},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8073},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7879},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7232},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.6734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.6692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.6528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.6407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.6127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5081},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.52},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4356},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5104},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.45},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4804},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.47},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.38},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3678},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.336},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.263},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2346},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.27},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.267},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2305},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1573},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1688},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1698},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.15},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1648},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1656},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1364},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1615},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0858},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0592},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1563},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2563},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2303},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2057},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2325},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2282},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2368},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2052},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1911},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1372},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1475},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1244},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.124},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1517},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1423},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1377},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1422},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1346},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0872},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0716},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1077},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0894},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0864},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0862},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0838},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0802},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0917},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0315},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0348},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0448},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0328},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0212},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0052},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0365},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0611},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0928},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0872},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0962},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.073},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0865},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0767},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0856},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0686},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0676},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0908},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1272},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1315},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1171},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1172},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1129},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0894},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0815},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0819},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0571},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0188},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0305},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0368},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0315},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0749},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0777},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0539},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0096},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0398},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0662},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0911},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0779},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0782},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0702},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0332},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0232},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0168},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0042},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0126},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0055},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9838},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9885},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9864},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9757},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9655},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9205},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9223},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9293},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9483},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9298},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9781},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9922},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0704},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9811},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8882},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8449},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8141},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8105},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7813},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7842},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7817},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7811},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7952},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8089},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8046},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8121},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7767},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7716},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7862},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7844},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7871},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8139},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8118},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.811},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8031},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.814},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8113},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8169},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8202},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8228},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8229},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8087},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8304},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8479},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8484},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8114},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8119},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8174},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7971},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8101},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8366},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8341},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8308},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8231},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8323},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8248},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8387},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8521},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.832},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8332},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8149},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8356},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8346},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8436},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8555},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8708},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8689},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8689},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8573},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8759},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8602},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.857},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8824},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8845},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9155},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9077},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9062},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.907},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9054},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8957},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8917},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8929},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9089},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9199},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.921},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9316},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9237},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9259},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9259},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9351},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9236},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9396},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9608},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9562},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9678},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9604},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9487},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9518},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9589},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9565},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9689},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9854},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9705}],"priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931866,"cp":2355.92},{"stockId":1000000931866,"date":"2026-04-29T16:00:00.000Z","cp":2294.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931866,"cp":2278.3},{"stockId":1000000931866,"date":"2026-04-27T16:00:00.000Z","cp":2208.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931866,"cp":2255.48},{"stockId":1000000931866,"date":"2026-04-23T16:00:00.000Z","cp":2234.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931866,"cp":2250.89},{"stockId":1000000931866,"date":"2026-04-21T16:00:00.000Z","cp":2274.4},{"stockId":1000000931866,"date":"2026-04-20T16:00:00.000Z","cp":2226.79},{"stockId":1000000931866,"date":"2026-04-19T16:00:00.000Z","cp":2218.97},{"stockId":1000000931866,"date":"2026-04-16T16:00:00.000Z","cp":2202.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931866,"cp":2149.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931866,"cp":2075.59},{"stockId":1000000931866,"date":"2026-04-13T16:00:00.000Z","cp":2143.87},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931866,"cp":2109.06},{"stockId":1000000931866,"date":"2026-04-09T16:00:00.000Z","cp":2084.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931866,"cp":2055.93},{"stockId":1000000931866,"date":"2026-04-07T16:00:00.000Z","cp":2042.71},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931866,"cp":1923.04},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931866,"cp":1913.69},{"stockId":1000000931866,"date":"2026-04-01T16:00:00.000Z","cp":1911.78},{"stockId":1000000931866,"date":"2026-03-31T16:00:00.000Z","cp":1973.12},{"stockId":1000000931866,"date":"2026-03-30T16:00:00.000Z","cp":1933.33},{"stockId":1000000931866,"date":"2026-03-29T16:00:00.000Z","cp":1973.83},{"stockId":1000000931866,"date":"2026-03-26T16:00:00.000Z","cp":1977.52},{"stockId":1000000931866,"date":"2026-03-25T16:00:00.000Z","cp":1937.8},{"stockId":1000000931866,"date":"2026-03-24T16:00:00.000Z","cp":2003.32},{"stockId":1000000931866,"date":"2026-03-23T16:00:00.000Z","cp":1956.73},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931866,"cp":1918.42},{"stockId":1000000931866,"date":"2026-03-19T16:00:00.000Z","cp":2006.81},{"stockId":1000000931866,"date":"2026-03-18T16:00:00.000Z","cp":2048.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931866,"cp":2098.23},{"stockId":1000000931866,"date":"2026-03-16T16:00:00.000Z","cp":2071.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931866,"cp":2135.57},{"stockId":1000000931866,"date":"2026-03-12T16:00:00.000Z","cp":2161.69},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931866,"cp":2245.96},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931866,"cp":2308.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931866,"cp":2295.81},{"stockId":1000000931866,"date":"2026-03-08T16:00:00.000Z","cp":2226.94},{"stockId":1000000931866,"date":"2026-03-05T16:00:00.000Z","cp":2251.41},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931866,"cp":2219.02},{"stockId":1000000931866,"date":"2026-03-03T16:00:00.000Z","cp":2182.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931866,"cp":2159.03},{"stockId":1000000931866,"date":"2026-03-01T16:00:00.000Z","cp":2246.4},{"stockId":1000000931866,"date":"2026-02-26T16:00:00.000Z","cp":2221.15},{"stockId":1000000931866,"date":"2026-02-25T16:00:00.000Z","cp":2182.43},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931866,"cp":2137.43},{"stockId":1000000931866,"date":"2026-02-23T16:00:00.000Z","cp":2069.99},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931866,"cp":2031.03},{"stockId":1000000931866,"date":"2026-02-11T16:00:00.000Z","cp":2056.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931866,"cp":2012.95},{"stockId":1000000931866,"date":"2026-02-09T16:00:00.000Z","cp":1996.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931866,"cp":1977.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931866,"cp":1934.79},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931866,"cp":1919.37},{"stockId":1000000931866,"date":"2026-02-03T16:00:00.000Z","cp":1966.49},{"stockId":1000000931866,"date":"2026-02-02T16:00:00.000Z","cp":1970.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931866,"cp":1901.34},{"stockId":1000000931866,"date":"2026-01-29T16:00:00.000Z","cp":1951.24},{"stockId":1000000931866,"date":"2026-01-28T16:00:00.000Z","cp":1965.16},{"stockId":1000000931866,"date":"2026-01-27T16:00:00.000Z","cp":2028.94},{"stockId":1000000931866,"date":"2026-01-26T16:00:00.000Z","cp":2056.53},{"stockId":1000000931866,"date":"2026-01-25T16:00:00.000Z","cp":2029.11},{"stockId":1000000931866,"date":"2026-01-22T16:00:00.000Z","cp":2049.95},{"stockId":1000000931866,"date":"2026-01-21T16:00:00.000Z","cp":2024.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931866,"cp":2012.22},{"stockId":1000000931866,"date":"2026-01-19T16:00:00.000Z","cp":1955.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931866,"cp":2000.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931866,"cp":1973.86},{"stockId":1000000931866,"date":"2026-01-14T16:00:00.000Z","cp":1938.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931866,"cp":1924.17},{"stockId":1000000931866,"date":"2026-01-12T16:00:00.000Z","cp":1912.4},{"stockId":1000000931866,"date":"2026-01-11T16:00:00.000Z","cp":1951.45},{"stockId":1000000931866,"date":"2026-01-08T16:00:00.000Z","cp":1910.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931866,"cp":1865.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931866,"cp":1859.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931866,"cp":1840.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931866,"cp":1826.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931866,"cp":1793.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931866,"cp":1809.45},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931866,"cp":1774.6},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931866,"cp":1771.95},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931866,"cp":1757.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931866,"cp":1729.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931866,"cp":1713.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931866,"cp":1707.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931866,"cp":1657.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931866,"cp":1643.91},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931866,"cp":1671.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931866,"cp":1623.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931866,"cp":1657.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931866,"cp":1685.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931866,"cp":1678},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931866,"cp":1706.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931866,"cp":1692.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931866,"cp":1693.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931866,"cp":1653.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931866,"cp":1613.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931866,"cp":1594.6438},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931866,"cp":1606.8777},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931866,"cp":1627.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931866,"cp":1610.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931866,"cp":1586.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931866,"cp":1593.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931866,"cp":1587.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931866,"cp":1574.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931866,"cp":1559.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931866,"cp":1614.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931866,"cp":1627.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931866,"cp":1641.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931866,"cp":1649.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931866,"cp":1639.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931866,"cp":1666.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931866,"cp":1651.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931866,"cp":1670.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931866,"cp":1690.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931866,"cp":1709.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931866,"cp":1726.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931866,"cp":1692.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931866,"cp":1687},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931866,"cp":1717.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931866,"cp":1726.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931866,"cp":1755.66},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931866,"cp":1778.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931866,"cp":1734.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931866,"cp":1723.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931866,"cp":1673.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931866,"cp":1645.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931866,"cp":1643.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931866,"cp":1638.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931866,"cp":1603.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931866,"cp":1574.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931866,"cp":1638.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931866,"cp":1658.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931866,"cp":1630.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931866,"cp":1684.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931866,"cp":1702.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931866,"cp":1748.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931866,"cp":1735.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931866,"cp":1749.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931866,"cp":1709.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931866,"cp":1770.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931866,"cp":1739.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931866,"cp":1709.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931866,"cp":1748.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931866,"cp":1724.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931866,"cp":1736.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931866,"cp":1744.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931866,"cp":1714.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931866,"cp":1684.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931866,"cp":1677.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931866,"cp":1673.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931866,"cp":1606.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931866,"cp":1606.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931866,"cp":1623.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931866,"cp":1574.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931866,"cp":1512.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931866,"cp":1585.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931866,"cp":1630.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931866,"cp":1637.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931866,"cp":1605.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931866,"cp":1586.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931866,"cp":1560.93},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931866,"cp":1580.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931866,"cp":1575.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931866,"cp":1540.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931866,"cp":1502.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931866,"cp":1523.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931866,"cp":1509.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931866,"cp":1490.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931866,"cp":1471.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931866,"cp":1447.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931866,"cp":1470.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931866,"cp":1449.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931866,"cp":1442.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931866,"cp":1413.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931866,"cp":1414.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931866,"cp":1420.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931866,"cp":1386.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931866,"cp":1371.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931866,"cp":1343.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931866,"cp":1352.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931866,"cp":1368.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931866,"cp":1393.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931866,"cp":1390.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931866,"cp":1379.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931866,"cp":1366.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931866,"cp":1340.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931866,"cp":1350.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931866,"cp":1347.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931866,"cp":1331.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931866,"cp":1330.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931866,"cp":1308.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931866,"cp":1298.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931866,"cp":1297.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931866,"cp":1285.75},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931866,"cp":1273.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931866,"cp":1276.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931866,"cp":1270.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931866,"cp":1252.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931866,"cp":1263.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931866,"cp":1278.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931866,"cp":1273.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931866,"cp":1292.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931866,"cp":1294.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931866,"cp":1276.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931866,"cp":1279.86},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931866,"cp":1290.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931866,"cp":1277.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931866,"cp":1238.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931866,"cp":1230.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931866,"cp":1248.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931866,"cp":1265.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931866,"cp":1262.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931866,"cp":1265.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931866,"cp":1258.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931866,"cp":1276.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931866,"cp":1274.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931866,"cp":1270.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931866,"cp":1279.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931866,"cp":1272.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931866,"cp":1277.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931866,"cp":1258.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931866,"cp":1246.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931866,"cp":1243.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931866,"cp":1267.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931866,"cp":1248.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931866,"cp":1250.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931866,"cp":1266.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931866,"cp":1260.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931866,"cp":1268.238},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931866,"cp":1282.5175},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931866,"cp":1297.524},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931866,"cp":1294.5494},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931866,"cp":1308.9354},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931866,"cp":1291.584},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931866,"cp":1307.5248},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931866,"cp":1307.2178},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931866,"cp":1314.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931866,"cp":1279},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931866,"cp":1288.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931866,"cp":1273.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931866,"cp":1263.71},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931866,"cp":1228.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931866,"cp":1204.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931866,"cp":1193.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931866,"cp":1210.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931866,"cp":1205.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931866,"cp":1215.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931866,"cp":1185.78},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931866,"cp":1194.58},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931866,"cp":1164.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931866,"cp":1162.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931866,"cp":1162},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931866,"cp":1184.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931866,"cp":1189.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931866,"cp":1174.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931866,"cp":1155.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931866,"cp":1123.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931866,"cp":1095.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931866,"cp":1117.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931866,"cp":1267.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931866,"cp":1302.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931866,"cp":1291.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931866,"cp":1295.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931866,"cp":1316.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931866,"cp":1322.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931866,"cp":1332.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931866,"cp":1313.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931866,"cp":1325.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931866,"cp":1346.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931866,"cp":1383.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931866,"cp":1373.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931866,"cp":1375.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931866,"cp":1352.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931866,"cp":1355.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931866,"cp":1327.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931866,"cp":1382.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931866,"cp":1390.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931866,"cp":1386.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931866,"cp":1370.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931866,"cp":1358.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931866,"cp":1335.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931866,"cp":1322.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931866,"cp":1292.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931866,"cp":1306.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931866,"cp":1378.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931866,"cp":1393.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931866,"cp":1354.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931866,"cp":1349.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931866,"cp":1359.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931866,"cp":1321.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931866,"cp":1305.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931866,"cp":1243.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931866,"cp":1254.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931866,"cp":1228.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931866,"cp":1227.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931866,"cp":1259.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931866,"cp":1248.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931866,"cp":1243.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931866,"cp":1248.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931866,"cp":1239.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931866,"cp":1184.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931866,"cp":1166.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931866,"cp":1207.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931866,"cp":1186.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931866,"cp":1194.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931866,"cp":1201.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931866,"cp":1182.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931866,"cp":1182.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931866,"cp":1179.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931866,"cp":1175.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931866,"cp":1188.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931866,"cp":1118.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931866,"cp":1122.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931866,"cp":1134.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931866,"cp":1120.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931866,"cp":1107.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931866,"cp":1080.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931866,"cp":1089.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931866,"cp":1124.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931866,"cp":1152.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931866,"cp":1189.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931866,"cp":1183.58},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931866,"cp":1193.97},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931866,"cp":1167.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931866,"cp":1183.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931866,"cp":1172.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931866,"cp":1200.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931866,"cp":1182.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931866,"cp":1162.6798},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931866,"cp":1161.3808},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931866,"cp":1188.1434},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931866,"cp":1200.821},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931866,"cp":1231.0142},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931866,"cp":1242.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931866,"cp":1235.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931866,"cp":1219.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931866,"cp":1219.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931866,"cp":1214.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931866,"cp":1187.59},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931866,"cp":1178.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931866,"cp":1178.9775},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931866,"cp":1150.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931866,"cp":1106.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931866,"cp":1119.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931866,"cp":1099.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931866,"cp":1127.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931866,"cp":1121.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931866,"cp":1170.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931866,"cp":1174.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931866,"cp":1146.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931866,"cp":1095.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931866,"cp":1130.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931866,"cp":1160.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931866,"cp":1200.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931866,"cp":1198.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931866,"cp":1236.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931866,"cp":1189.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931866,"cp":1174.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931866,"cp":1174.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931866,"cp":1165.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931866,"cp":1122.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931866,"cp":1082.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931866,"cp":1111.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931866,"cp":1104.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931866,"cp":1089.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931866,"cp":1099.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931866,"cp":1090.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931866,"cp":1066.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931866,"cp":1071.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931866,"cp":1069.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931866,"cp":1057.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931866,"cp":1045.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931866,"cp":993.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931866,"cp":995.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931866,"cp":1003.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931866,"cp":1025.68},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931866,"cp":1004.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931866,"cp":1059.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931866,"cp":1076.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931866,"cp":1165.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931866,"cp":1063.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931866,"cp":957.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931866,"cp":908.56},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931866,"cp":873.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931866,"cp":869.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931866,"cp":836.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931866,"cp":839.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931866,"cp":847.21},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931866,"cp":837.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931866,"cp":836.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931866,"cp":852.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931866,"cp":860.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931866,"cp":859.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931866,"cp":852.23},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931866,"cp":854.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931866,"cp":867.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931866,"cp":861.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931866,"cp":862.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931866,"cp":850.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931866,"cp":870.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931866,"cp":855.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931866,"cp":830.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931866,"cp":825.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931866,"cp":841.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931866,"cp":839.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931866,"cp":842.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931866,"cp":858.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931866,"cp":856.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931866,"cp":872.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931866,"cp":870.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931866,"cp":869.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931866,"cp":860.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931866,"cp":872.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931866,"cp":869.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931866,"cp":875.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931866,"cp":879.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931866,"cp":882.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931866,"cp":882.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931866,"cp":866.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931866,"cp":890.97},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931866,"cp":910.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931866,"cp":911.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931866,"cp":868.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931866,"cp":869.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931866,"cp":875.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931866,"cp":852.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931866,"cp":856.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931866,"cp":867.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931866,"cp":897.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931866,"cp":895.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931866,"cp":891.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931866,"cp":882.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931866,"cp":892.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931866,"cp":884.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931866,"cp":900.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931866,"cp":915.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931866,"cp":892.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931866,"cp":894.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931866,"cp":874.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931866,"cp":897.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931866,"cp":896.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931866,"cp":906.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931866,"cp":920.24},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931866,"cp":937.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931866,"cp":935.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931866,"cp":922.76},{"stockId":1000000931866,"date":"2024-06-25T16:00:00.000Z","cp":943.84},{"stockId":1000000931866,"date":"2024-06-24T16:00:00.000Z","cp":926.01},{"stockId":1000000931866,"date":"2024-06-23T16:00:00.000Z","cp":922.31},{"stockId":1000000931866,"date":"2024-06-20T16:00:00.000Z","cp":951.14},{"stockId":1000000931866,"date":"2024-06-19T16:00:00.000Z","cp":953.94},{"stockId":1000000931866,"date":"2024-06-18T16:00:00.000Z","cp":974.43},{"stockId":1000000931866,"date":"2024-06-17T16:00:00.000Z","cp":989.95},{"stockId":1000000931866,"date":"2024-06-16T16:00:00.000Z","cp":980.98},{"stockId":1000000931866,"date":"2024-06-13T16:00:00.000Z","cp":979.1},{"stockId":1000000931866,"date":"2024-06-12T16:00:00.000Z","cp":979.97},{"stockId":1000000931866,"date":"2024-06-11T16:00:00.000Z","cp":978.45},{"stockId":1000000931866,"date":"2024-06-10T16:00:00.000Z","cp":967.94},{"stockId":1000000931866,"date":"2024-06-06T16:00:00.000Z","cp":963.16},{"stockId":1000000931866,"date":"2024-06-05T16:00:00.000Z","cp":965.95},{"stockId":1000000931866,"date":"2024-06-04T16:00:00.000Z","cp":984.16},{"stockId":1000000931866,"date":"2024-06-03T16:00:00.000Z","cp":998.09},{"stockId":1000000931866,"date":"2024-06-02T16:00:00.000Z","cp":999.34},{"stockId":1000000931866,"date":"2024-05-30T16:00:00.000Z","cp":1011.56},{"stockId":1000000931866,"date":"2024-05-29T16:00:00.000Z","cp":1002.96},{"stockId":1000000931866,"date":"2024-05-28T16:00:00.000Z","cp":1005.99},{"stockId":1000000931866,"date":"2024-05-27T16:00:00.000Z","cp":1006.02},{"stockId":1000000931866,"date":"2024-05-26T16:00:00.000Z","cp":1016.55},{"stockId":1000000931866,"date":"2024-05-23T16:00:00.000Z","cp":1004.18},{"stockId":1000000931866,"date":"2024-05-22T16:00:00.000Z","cp":1022.54},{"stockId":1000000931866,"date":"2024-05-21T16:00:00.000Z","cp":1047.1},{"stockId":1000000931866,"date":"2024-05-20T16:00:00.000Z","cp":1041.89},{"stockId":1000000931866,"date":"2024-05-19T16:00:00.000Z","cp":1055.45},{"stockId":1000000931866,"date":"2024-05-16T16:00:00.000Z","cp":1047.02},{"stockId":1000000931866,"date":"2024-05-15T16:00:00.000Z","cp":1034.61},{"stockId":1000000931866,"date":"2024-05-14T16:00:00.000Z","cp":1038.22},{"stockId":1000000931866,"date":"2024-05-13T16:00:00.000Z","cp":1046.54},{"stockId":1000000931866,"date":"2024-05-12T16:00:00.000Z","cp":1043.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931866,"cp":1058.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931866,"cp":1077.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931866,"cp":1059.94}]}