window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T09:21:46.009Z","endDate":"2026-05-07T09:21:46.009Z","stock":{"_id":3000000017573,"stockCode":"017573","shortName":"华夏中证机床ETF发起式联接A","masterFundShortName":"华夏中证机床ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17573,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":10213680.7,"setUpShares":10213680.7,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931866,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931866","tickerId":931866,"name":"中证机床","rebalancingFrequency":"semi-annually"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证机床ETF(159663)","stockType":"fund","stockCode":"159663","exchange":"sz","tickerId":159663}],"hotMetrics":{"fss":{"stockId":3000000017573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6504000000000001,"f_ind_h_s_r":0.3496,"f_h_a":1545,"f_h_s_a":16084,"f_ind_h_s_r_c_hy":0.15900000000000003,"f_ins_h_s_r_c_hy":-0.15899999999999992,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.14280000000000004,"f_ins_h_s_r_c_1y":-0.14279999999999982},"fpr":{"stockId":3000000017573,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.03791554357592093,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.14080856945404285,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.060590001766472355,"f_p_r_m6_ssc":5332,"f_p_r_m6_ssrp":0.038266741699493526,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.13023659648361188,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.1539907708084088,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.1049928673323823},"fp":{"stockId":3000000017573,"type":"fp","f_cagr_p_r_fs":0.2822678001844121,"f_p_r_d1":0.010754414125200729,"f_p_r_m1":0.22211874272409737,"f_p_r_m3":0.21364161849710972,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6":0.3503987651144842,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_fys":0.301916041421219,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_y1":0.8203572047858518,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":1.1276854479124458},"ff":{"stockId":3000000017573,"type":"ff","f_m_f":2955,"f_m_f_r":0.005,"f_c_f":591,"f_c_f_r":0.001,"f_m_a_c_f":3546,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017573,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":2.0996,"f_nv_cr":0.02544566544566562},"f_as":{"stockId":3000000017573,"type":"f_as","f_tas":41875863.599599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017574,"name":"华夏中证机床交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017574","tickerId":17574,"shortName":"华夏中证机床ETF发起式联接C","currency":"CNY","__csrcFundId":12596,"exchange":"jj","lastUpdated":"2026-05-01T17:12:05.577Z","fundCollectionId":4000050030000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":3247247.45,"setUpShares":3247247.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzjcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931866}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-27T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-26T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-23T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-22T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-21T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-20T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-19T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-16T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-15T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-14T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-13T16:00:00.000Z","value":-0.0624,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-12T16:00:00.000Z","value":-0.0768,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-09T16:00:00.000Z","value":-0.0871,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-08T16:00:00.000Z","value":-0.0992,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-07T16:00:00.000Z","value":-0.1047,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-06T16:00:00.000Z","value":-0.1548,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-02T16:00:00.000Z","value":-0.1586,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-04-01T16:00:00.000Z","value":-0.1594,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-03-31T16:00:00.000Z","value":-0.1336,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-30T16:00:00.000Z","value":-0.1504,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-29T16:00:00.000Z","value":-0.1336,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-26T16:00:00.000Z","value":-0.1319,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-25T16:00:00.000Z","value":-0.1485,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-24T16:00:00.000Z","value":-0.1213,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-23T16:00:00.000Z","value":-0.141,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-22T16:00:00.000Z","value":-0.1582,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-19T16:00:00.000Z","value":-0.1207,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-03-18T16:00:00.000Z","value":-0.1037,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-03-17T16:00:00.000Z","value":-0.083,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-03-16T16:00:00.000Z","value":-0.0947,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-03-15T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-12T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-11T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-03T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-02T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-09T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-08T16:00:00.000Z","value":-0.036,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-05T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-04T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-03T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-02T16:00:00.000Z","value":-0.039,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-01T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-01-29T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-01-28T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-27T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-13T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-12T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-22T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-21T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-18T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-17T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-16T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-15T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-14T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-11T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-10T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-09T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-07T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-04T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-03T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-02T16:00:00.000Z","value":-0.0983,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-01T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-30T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-27T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-26T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-25T16:00:00.000Z","value":-0.0992,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-24T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-23T16:00:00.000Z","value":-0.11,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-20T16:00:00.000Z","value":-0.1179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-19T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-18T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-11-17T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-16T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-13T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-12T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-11T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-10T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-11-09T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-06T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-05T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-04T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-03T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-02T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-10-30T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-26T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-23T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-22T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-21T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-20T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-19T16:00:00.000Z","value":-0.0884,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-16T16:00:00.000Z","value":-0.104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-15T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-10-14T16:00:00.000Z","value":-0.0587,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-10-13T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-10-12T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-09T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-29T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-25T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-22T16:00:00.000Z","value":-0.021,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-04T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-03T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-07-31T16:00:00.000Z","value":-0.034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-07-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-22T16:00:00.000Z","value":-0.033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-20T16:00:00.000Z","value":-0.028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-17T16:00:00.000Z","value":-0.0391,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-16T16:00:00.000Z","value":-0.04,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-15T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-14T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-13T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-10T16:00:00.000Z","value":-0.0699,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-09T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-08T16:00:00.000Z","value":-0.0766,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-07T16:00:00.000Z","value":-0.081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-06T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-03T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-02T16:00:00.000Z","value":-0.0752,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-01T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-30T16:00:00.000Z","value":-0.0657,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-29T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-26T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-25T16:00:00.000Z","value":-0.076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-24T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-23T16:00:00.000Z","value":-0.0776,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-22T16:00:00.000Z","value":-0.1043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-19T16:00:00.000Z","value":-0.11,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-18T16:00:00.000Z","value":-0.0977,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-17T16:00:00.000Z","value":-0.0868,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-16T16:00:00.000Z","value":-0.0888,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-15T16:00:00.000Z","value":-0.087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-12T16:00:00.000Z","value":-0.0916,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-11T16:00:00.000Z","value":-0.0799,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-10T16:00:00.000Z","value":-0.0809,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-09T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-08T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-05T16:00:00.000Z","value":-0.083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-04T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-03T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-02T16:00:00.000Z","value":-0.1007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-29T16:00:00.000Z","value":-0.1024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-28T16:00:00.000Z","value":-0.086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-27T16:00:00.000Z","value":-0.0993,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-26T16:00:00.000Z","value":-0.0979,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-25T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-22T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-21T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-20T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-19T16:00:00.000Z","value":-0.0667,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-18T16:00:00.000Z","value":-0.0685,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-15T16:00:00.000Z","value":-0.0587,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-14T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-13T16:00:00.000Z","value":-0.0596,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-12T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-11T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-08T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-07T16:00:00.000Z","value":-0.0721,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-06T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-05T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-29T16:00:00.000Z","value":-0.1131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-28T16:00:00.000Z","value":-0.1299,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-27T16:00:00.000Z","value":-0.137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-24T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-23T16:00:00.000Z","value":-0.1293,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-22T16:00:00.000Z","value":-0.122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-21T16:00:00.000Z","value":-0.1423,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-20T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-17T16:00:00.000Z","value":-0.1568,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-16T16:00:00.000Z","value":-0.1585,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-15T16:00:00.000Z","value":-0.1589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-14T16:00:00.000Z","value":-0.1434,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-13T16:00:00.000Z","value":-0.1403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-10T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-09T16:00:00.000Z","value":-0.1633,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-08T16:00:00.000Z","value":-0.1848,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-07T16:00:00.000Z","value":-0.2037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-06T16:00:00.000Z","value":-0.1887,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-02T16:00:00.000Z","value":-0.0867,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-04-01T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-31T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-30T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-27T16:00:00.000Z","value":-0.0538,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-26T16:00:00.000Z","value":-0.0495,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-25T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-24T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-20T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-16T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-13T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-12T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-06T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-05T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-04T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-03T16:00:00.000Z","value":-0.0476,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-03-02T16:00:00.000Z","value":-0.0687,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-02-27T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-02-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-12T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-02-04T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-26T16:00:00.000Z","value":-0.0579,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-23T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-22T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-21T16:00:00.000Z","value":-0.0364,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-20T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-19T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-16T16:00:00.000Z","value":-0.045,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-15T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-14T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-13T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-12T16:00:00.000Z","value":-0.0931,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-09T16:00:00.000Z","value":-0.0902,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-08T16:00:00.000Z","value":-0.0814,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-07T16:00:00.000Z","value":-0.092,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-06T16:00:00.000Z","value":-0.1022,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-05T16:00:00.000Z","value":-0.1229,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-02T16:00:00.000Z","value":-0.1162,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-01T16:00:00.000Z","value":-0.0887,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-30T16:00:00.000Z","value":-0.0671,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-12-29T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-26T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-25T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-24T16:00:00.000Z","value":-0.0566,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-23T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-22T16:00:00.000Z","value":-0.0534,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-19T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-18T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-17T16:00:00.000Z","value":-0.0605,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-16T16:00:00.000Z","value":-0.0614,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-12-15T16:00:00.000Z","value":-0.041,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-12T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-11T16:00:00.000Z","value":-0.009,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-08T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-05T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-04T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-03T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-02T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-12-01T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-28T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-27T16:00:00.000Z","value":-0.1002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-26T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-25T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-24T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-21T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-20T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-19T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-18T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-17T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-14T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-11-13T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-11-12T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-11-11T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-11-03T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-31T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-30T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-29T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-28T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-27T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-24T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-23T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-22T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-21T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-20T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-17T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-16T16:00:00.000Z","value":-0.14,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-10-15T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2024-10-14T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2024-10-13T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-10T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-09T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-08T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0557,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-26T16:00:00.000Z","value":-0.1451,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-25T16:00:00.000Z","value":-0.1868,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-24T16:00:00.000Z","value":-0.2165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-23T16:00:00.000Z","value":-0.2199,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-22T16:00:00.000Z","value":-0.248,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-19T16:00:00.000Z","value":-0.2452,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-18T16:00:00.000Z","value":-0.239,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-17T16:00:00.000Z","value":-0.2476,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-12T16:00:00.000Z","value":-0.2482,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-11T16:00:00.000Z","value":-0.2346,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-10T16:00:00.000Z","value":-0.2273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-09T16:00:00.000Z","value":-0.2285,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-08T16:00:00.000Z","value":-0.2345,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-05T16:00:00.000Z","value":-0.2324,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-04T16:00:00.000Z","value":-0.2215,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-03T16:00:00.000Z","value":-0.2265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-02T16:00:00.000Z","value":-0.2256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-01T16:00:00.000Z","value":-0.2354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-29T16:00:00.000Z","value":-0.2184,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-28T16:00:00.000Z","value":-0.2312,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-27T16:00:00.000Z","value":-0.2525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-26T16:00:00.000Z","value":-0.2574,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-25T16:00:00.000Z","value":-0.2433,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-22T16:00:00.000Z","value":-0.245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-21T16:00:00.000Z","value":-0.2424,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-20T16:00:00.000Z","value":-0.2285,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-19T16:00:00.000Z","value":-0.2303,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-18T16:00:00.000Z","value":-0.2167,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-15T16:00:00.000Z","value":-0.2187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-14T16:00:00.000Z","value":-0.2194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-13T16:00:00.000Z","value":-0.227,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-12T16:00:00.000Z","value":-0.2166,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-11T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-08T16:00:00.000Z","value":-0.2138,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-07T16:00:00.000Z","value":-0.2257,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-06T16:00:00.000Z","value":-0.2255,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-08-05T16:00:00.000Z","value":-0.2254,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-08-04T16:00:00.000Z","value":-0.2388,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-08-01T16:00:00.000Z","value":-0.2208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-07-31T16:00:00.000Z","value":-0.2044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-07-30T16:00:00.000Z","value":-0.2039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-07-29T16:00:00.000Z","value":-0.2386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-07-28T16:00:00.000Z","value":-0.2382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-07-25T16:00:00.000Z","value":-0.233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-07-24T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-07-23T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-07-22T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-07-21T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-07-18T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-07-17T16:00:00.000Z","value":-0.241,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-07-16T16:00:00.000Z","value":-0.2521,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3288},{"date":"2024-07-15T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3288},{"date":"2024-07-14T16:00:00.000Z","value":-0.2505,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3288},{"date":"2024-07-11T16:00:00.000Z","value":-0.2379,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3288},{"date":"2024-07-10T16:00:00.000Z","value":-0.2325,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3346},{"date":"2024-07-09T16:00:00.000Z","value":-0.2506,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3346},{"date":"2024-07-08T16:00:00.000Z","value":-0.2495,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3346},{"date":"2024-07-07T16:00:00.000Z","value":-0.266,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3346},{"date":"2024-07-04T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2024-07-03T16:00:00.000Z","value":-0.2542,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2024-07-02T16:00:00.000Z","value":-0.2461,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2024-07-01T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2024-06-30T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2024-06-29T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3407},{"date":"2024-06-27T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3407},{"date":"2024-06-26T16:00:00.000Z","value":-0.2349,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3407},{"date":"2024-06-25T16:00:00.000Z","value":-0.2183,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3407},{"date":"2024-06-24T16:00:00.000Z","value":-0.2323,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3407},{"date":"2024-06-23T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3407},{"date":"2024-06-20T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3407},{"date":"2024-06-19T16:00:00.000Z","value":-0.2139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-18T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-17T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-16T16:00:00.000Z","value":-0.1933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-13T16:00:00.000Z","value":-0.1946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-12T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-11T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-10T16:00:00.000Z","value":-0.204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-06T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-05T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-04T16:00:00.000Z","value":-0.1922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-03T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-06-02T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-30T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-29T16:00:00.000Z","value":-0.1791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-28T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-27T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-26T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-23T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-22T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-21T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-20T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-19T16:00:00.000Z","value":-0.1399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-16T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-15T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-14T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-13T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-12T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-09T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-08T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-07T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-06T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-05-05T16:00:00.000Z","value":-0.123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-29T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-28T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-25T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-24T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-23T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-22T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-21T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-18T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-17T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-16T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-15T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-14T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-11T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-10T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-09T16:00:00.000Z","value":-0.148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-08T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-07T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-02T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-04-01T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-31T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-28T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-27T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-26T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-25T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-24T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-21T16:00:00.000Z","value":-0.1224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-20T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-19T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-18T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-17T16:00:00.000Z","value":-0.0971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-14T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-13T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-12T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-11T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-10T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-07T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-06T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-05T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-04T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-03-03T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-29T16:00:00.000Z","value":-0.1485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-28T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-27T16:00:00.000Z","value":-0.204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-26T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-25T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-22T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-21T16:00:00.000Z","value":-0.2261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-20T16:00:00.000Z","value":-0.2382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-19T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-18T16:00:00.000Z","value":-0.2422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-07T16:00:00.000Z","value":-0.254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-06T16:00:00.000Z","value":-0.2774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-05T16:00:00.000Z","value":-0.2985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-04T16:00:00.000Z","value":-0.3435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-02-01T16:00:00.000Z","value":-0.3119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-01-31T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-01-30T16:00:00.000Z","value":-0.2868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-01-29T16:00:00.000Z","value":-0.261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2024-01-28T16:00:00.000Z","value":-0.245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-01-25T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-01-24T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-01-23T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-01-22T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-01-21T16:00:00.000Z","value":-0.248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-01-18T16:00:00.000Z","value":-0.2095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-01-17T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-01-16T16:00:00.000Z","value":-0.2006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-01-15T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-14T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-01-11T16:00:00.000Z","value":-0.1656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-10T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-09T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-08T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-07T16:00:00.000Z","value":-0.1701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-04T16:00:00.000Z","value":-0.1534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-03T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-02T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-01T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-30T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-28T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-27T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-26T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-25T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-24T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-21T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-20T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-19T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-18T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-17T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-14T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-13T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-12T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-11T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-10T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-07T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-06T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-05T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-04T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-03T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-30T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-29T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-28T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-27T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-26T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-23T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-22T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-21T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-20T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-19T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-16T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-15T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-14T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-13T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-12T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-09T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-08T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-07T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-06T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-05T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-02T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-01T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-31T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-30T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-29T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-26T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-25T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-24T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-23T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-22T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-19T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-18T16:00:00.000Z","value":-0.137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-17T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-16T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-15T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-12T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-11T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-10T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-09T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-08T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-27T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-26T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-25T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-24T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-21T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-20T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-19T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-18T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-17T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-14T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-13T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-12T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-11T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-10T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-07T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-06T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-05T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-04T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-03T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-31T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-30T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-29T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-28T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-27T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-24T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-23T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-08-22T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2023-08-21T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2023-08-20T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2023-08-17T16:00:00.000Z","value":-0.105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-16T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-15T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-14T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-13T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-10T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-09T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-08-08T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-07T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-06T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-03T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-02T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-01T16:00:00.000Z","value":-0.059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-31T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-30T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-27T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-26T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-25T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-24T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-23T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-20T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-19T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-07-18T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-17T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-16T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-13T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-12T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-11T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-09T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-06T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-05T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-04T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-03T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-02T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-29T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-27T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-26T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-25T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-08T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-07T16:00:00.000Z","value":-0.038,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-06T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-06-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0327},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9733},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9956},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9861},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9795},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8565},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8393},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7164},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.769},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.769},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7724},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7539},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.83},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8484},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.0418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":2.033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9959},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.938},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9176},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.9699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8429},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8334},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7961},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.73},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7171},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7569},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.81},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.8073},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7879},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7232},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.7123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.6734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.6692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.6528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.6407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.6127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5081},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.52},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4356},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5104},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.45},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4804},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.5111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.47},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.4236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.38},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3678},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.336},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.3111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.263},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2346},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.27},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.267},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2305},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1573},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1688},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1698},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.15},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1648},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1656},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1364},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1615},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0858},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0592},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1563},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2563},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2303},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2057},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2325},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2282},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2368},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.2052},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1911},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1372},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1475},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1244},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.124},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1517},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1423},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1377},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1422},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1346},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0872},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0716},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1077},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0894},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0864},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0862},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0838},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0802},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0917},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0315},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0348},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0448},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0328},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0212},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0052},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0365},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0611},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0928},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0872},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0962},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.073},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0865},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0767},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0856},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0686},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0676},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0908},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1272},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1315},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1171},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1172},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1129},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0894},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0815},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0819},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0571},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0188},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0305},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0368},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0315},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0749},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0777},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0539},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0096},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0398},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0662},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0911},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0779},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0782},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0702},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0332},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0232},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0168},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0042},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0126},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0055},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9838},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9885},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9864},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9757},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9655},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9205},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9223},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9293},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9483},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9298},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9781},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9922},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0704},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9811},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8882},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8449},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8141},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8105},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7813},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7842},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7817},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7811},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7952},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8089},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8046},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8121},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7767},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7716},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7862},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7844},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7871},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8139},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8118},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.811},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8031},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.814},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8113},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8169},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8202},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8228},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8229},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8087},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8304},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8479},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8484},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8114},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8119},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8174},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7971},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8101},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8366},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8341},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8308},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8231},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8323},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8248},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8387},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8521},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.832},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8332},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8149},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8356},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8346},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8436},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8555},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8708},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8689},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8689},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8573},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8759},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8602},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.857},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8824},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8845},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9155},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9077},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9062},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.907},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9054},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8957},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8917},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8929},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9089},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9199},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.921},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9316},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9237},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9259},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9259},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9351},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9236},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9396},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9608},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9562},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9678},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9604},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9487},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9518},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9589},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9565},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9689},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9854},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9705},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9861},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9868},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9617},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9727},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9511},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9309},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9331},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9155},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9203},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9303},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9445},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9435},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9019},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9473},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9567},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9628},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9587},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9622},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9536},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9697},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9815},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9852},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9658},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.954},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9258},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9593},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9651},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9875},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0036},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0066},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0063},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0159},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.998},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.977},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9807},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9814},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9811},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9695},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9558},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9648},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.951},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9619},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9581},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9386},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8957},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9444},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9284},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8877},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8708},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8572},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8557},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8527},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8394},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8131},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7893},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7387},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.7742},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8014},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8025},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8315},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8495},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8749},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8868},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8667},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8621},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8462},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8895},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9037},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.8995},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.93},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9331},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9389},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9512},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9347},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9459},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9338},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9526},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9743},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9865},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9984},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0039},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0038},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9878},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.965},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9606},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9758},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9668},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9676},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9601},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9753},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9699},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9853},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9879},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9981},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9988},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0019},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9903},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9822},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9835},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9848},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0108},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0095},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0069},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0132},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0124},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0035},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0003},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0178},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0092},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0329},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.039},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0151},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.999},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0127},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0074},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0107},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9985},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0038},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0051},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0057},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.003},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9743},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9483},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9647},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.968},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9764},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9614},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9555},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9456},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9404},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9362},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9604},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.971},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9747},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9962},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0003},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0129},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0209},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0237},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0265},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0298},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0295},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0301},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0171},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0096},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9803},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9856},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9921},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0045},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9967},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0035},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0093},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0294},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0247},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0179},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0087},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0289},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0242},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0259},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0093},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0094},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0128},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9999},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9517},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9494},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9725},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9786},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9971},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9862},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.007},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0221},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9951},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0085},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0183},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.018},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0337},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0365},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0593},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0624},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0657},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0536},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0588},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0471},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0513},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0414},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0393},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0529},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0682},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0535},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0504},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.066},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0888},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0946},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1005},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1002},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1003},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0992},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1102},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0856},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0963},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.119},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1133},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1116},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1043},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1205},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1041},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0829},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0868},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0812},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1043},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1252},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.1085},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0896},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0695},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0344},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0277},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0221},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0057},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":0.9941},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0112},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0033},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0257},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.029},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0301},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0296},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0295},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0219},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0334},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0301},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0251},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0171},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.0243},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1.025},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017573,"lxr_nv_fc":1}]}