window.pageData = {"fund":{"_id":3000000017566,"stockCode":"017566","shortName":"惠升中债0-3年政策性金融债A","masterFundShortName":"惠升中债0-3年政策性金融债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17566,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051720000,"name":"惠升中债0-3年政策性金融债指数证券投资基金","inceptionDate":"2023-03-07T16:00:00.000Z","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":8000081048.27,"setUpShares":8000081048.27,"pinyin":"hszz0-3nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"沈亚峰","stockType":"fund_manager","stockCode":"db20901720","exchange":"fm","tickerId":192506238770}],"hotMetrics":{"fss":{"stockId":3000000017566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99992,"f_ind_h_s_r":0.00008,"f_h_a":182,"f_h_s_a":21972746,"f_ind_h_s_r_c_hy":0.0000070000000000000075,"f_ins_h_s_r_c_hy":-0.000006999999999979245,"f_ind_h_s_r_c_1y":0.000027000000000000006,"f_ins_h_s_r_c_1y":-0.000026999999999888225,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017566,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6921841541755889,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5003979835500133,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.5591109921006828,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.7831308669243512,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.8541082755568667,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.7870722433460076,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6826032886555202,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.7559217301750772},"fp":{"stockId":3000000017566,"type":"fp","f_cagr_p_r_fs":0.024752199590570845,"f_p_r_m1":0.0026172370703330117,"f_p_r_d1":-0.00019392999127321175,"f_p_r_m3":0.0063133425232504425,"f_p_r_m6":0.008563727246442943,"f_p_r_fys":0.006020554236220166,"f_p_r_y1":0.010036799876306235,"f_p_r_y2":0.04060902489037965,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.07590854284535609},"ff":{"stockId":3000000017566,"type":"ff","f_m_f":3107280,"f_m_f_r":0.0015,"f_c_f":1035760,"f_c_f_r":0.0005,"f_m_a_c_f":4143040,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017566,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0273,"f_nv_cr":-0.0001946472019463963},"f_as":{"stockId":3000000017566,"type":"f_as","f_tas":3557408972.6384997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017567,"name":"惠升中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017567","tickerId":17567,"shortName":"惠升中债0-3年政策性金融债C","currency":"CNY","__csrcFundId":12419,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.540Z","fundCollectionId":4000051720000,"inceptionDate":"2023-03-07T16:00:00.000Z","status":"normal","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":462.99,"setUpShares":462.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hszz0-3nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"6970e46b022f6000e3fdbf3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017566,"stockCode":"230208","stockName":"23国开08","holdings":9800000,"marketCap":1015042920,"netValueRatio":0.2845,"lastUpdated":"2026-01-21T14:36:27.649Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017566,"stockCode":"240403","stockName":"24农发03","holdings":7200000,"marketCap":736728657,"netValueRatio":0.2065,"lastUpdated":"2026-01-21T14:36:27.652Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017566,"stockCode":"230203","stockName":"23国开03","holdings":3200000,"marketCap":335504657,"netValueRatio":0.094,"lastUpdated":"2026-01-21T14:36:27.655Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017566,"stockCode":"230415","stockName":"23农发15","holdings":2800000,"marketCap":288748657,"netValueRatio":0.0809,"lastUpdated":"2026-01-21T14:36:27.658Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017566,"stockCode":"240303","stockName":"24进出03","holdings":2500000,"marketCap":254909520,"netValueRatio":0.0715,"lastUpdated":"2026-01-21T14:36:27.661Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017566,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017566},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017566},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017566},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017566},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017566},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017566},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017566},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017566},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017566},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017566},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017566,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017566},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017566},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017566},{"stockId":3000000017566,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017566,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017566,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017566},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017566},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017566},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017566},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017566},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017566}],"sharesList":[{"s":3450110535,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017566,"source":"csrc_xbrl","s_forward":3450110535},{"s":2695810199,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017566,"source":"csrc_xbrl","s_forward":2695810199},{"s":3217009601,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017566,"source":"csrc_xbrl","s_forward":3217009601},{"s":3127637497,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017566,"source":"csrc_xbrl","s_forward":3127637497},{"s":3442633483,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017566,"source":"csrc_xbrl","s_forward":3442633483},{"s":3168299049,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017566,"source":"csrc_xbrl","s_forward":3168299049},{"s":4240740128,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017566,"source":"csrc_xbrl","s_forward":4240740128}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017566,"assetScale":3557408972.6384997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017566,"assetScale":2771832046.6118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017566,"assetScale":3318988805.3517003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017566,"assetScale":3198322104.4322},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017566,"assetScale":3573797818.7023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017566,"assetScale":3228813560.8359},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017566,"assetScale":4340397521.008}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0273,"totalNetValue":1.0773,"netValue_forward":1.0273},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0275,"totalNetValue":1.0775,"netValue_forward":1.0274999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0276,"totalNetValue":1.0776,"netValue_forward":1.0276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0275,"totalNetValue":1.0775,"netValue_forward":1.0274999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0271,"totalNetValue":1.0771,"netValue_forward":1.0270999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017566,"netValue":1.0268,"totalNetValue":1.0768,"netValue_forward":1.0268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0271,"totalNetValue":1.0771,"netValue_forward":1.0270999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0272,"totalNetValue":1.0772,"netValue_forward":1.0272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0265,"totalNetValue":1.0765,"netValue_forward":1.0265},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0263,"totalNetValue":1.0763,"netValue_forward":1.0263019295706706},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0261038591413412},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.036,"totalNetValue":1.076,"netValue_forward":1.0260048239266761},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0261038591413412},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0261038591413412},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.036,"totalNetValue":1.076,"netValue_forward":1.0260048239266761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.036,"totalNetValue":1.076,"netValue_forward":1.0260048239266761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0356,"totalNetValue":1.0756,"netValue_forward":1.0256086830680173},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0354,"totalNetValue":1.0754,"netValue_forward":1.025410612638688},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0354,"totalNetValue":1.0754,"netValue_forward":1.025410612638688},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0351,"totalNetValue":1.0751,"netValue_forward":1.0251135069946937},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0347,"totalNetValue":1.0747,"netValue_forward":1.0247173661360347},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0347,"totalNetValue":1.0747,"netValue_forward":1.0247173661360347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.02461833092137},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0349,"totalNetValue":1.0749,"netValue_forward":1.0249154365653643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0349,"totalNetValue":1.0749,"netValue_forward":1.0249154365653643},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0349,"totalNetValue":1.0749,"netValue_forward":1.0249154365653643},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0345,"totalNetValue":1.0745,"netValue_forward":1.0245192957067053},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0343,"totalNetValue":1.0743,"netValue_forward":1.024321225277376},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0337,"totalNetValue":1.0737,"netValue_forward":1.0237270139893877},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0334,"totalNetValue":1.0734,"netValue_forward":1.0234299083453933},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0339,"totalNetValue":1.0739,"netValue_forward":1.023925084418717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0341,"totalNetValue":1.0741,"netValue_forward":1.0241231548480465},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0337,"totalNetValue":1.0737,"netValue_forward":1.0237270139893877},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0336,"totalNetValue":1.0736,"netValue_forward":1.023627978774723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0334,"totalNetValue":1.0734,"netValue_forward":1.0234299083453933},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0335,"totalNetValue":1.0735,"netValue_forward":1.023528943560058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0335,"totalNetValue":1.0735,"netValue_forward":1.023528943560058},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0332,"totalNetValue":1.0732,"netValue_forward":1.0232318379160634},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0329,"totalNetValue":1.0729,"netValue_forward":1.0229347322720694},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0327,"totalNetValue":1.0727,"netValue_forward":1.02273666184274},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.0225385914134104},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.0225385914134104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0224395561987458},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":1.022340520984081},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0322,"totalNetValue":1.0722,"netValue_forward":1.0222414857694164},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.0220434153400868},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.0221424505547514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.0220434153400868},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0218453449107574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0218453449107574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0218453449107574},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0217463096960926},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0316,"totalNetValue":1.0716,"netValue_forward":1.021647274481428},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0213501688374338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":1.021251133622769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.02085499276411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0207559575494451},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0303,"totalNetValue":1.0703,"netValue_forward":1.0203598166907863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0204588519054512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0209540279787748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0210530631934396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0210530631934396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0215482392667632},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0214492040520986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0214492040520986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0213501688374338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.02085499276411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0207559575494451},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":1.0199636758321275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":1.019864640617463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0305,"totalNetValue":1.0705,"netValue_forward":1.0205578871201157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":1.021251133622769},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0306,"totalNetValue":1.0706,"netValue_forward":1.0206569223347806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0301,"totalNetValue":1.0701,"netValue_forward":1.020161746261457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":1.0199636758321275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":1.019864640617463},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0293,"totalNetValue":1.0693,"netValue_forward":1.019369464544139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0302,"totalNetValue":1.0702,"netValue_forward":1.0202607814761218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0207559575494451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0209540279787748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0209540279787748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0305,"totalNetValue":1.0705,"netValue_forward":1.0205578871201157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0207559575494451},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0210530631934396},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0215482392667632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0214492040520986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0215482392667632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0214492040520986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0218453449107574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0217463096960926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0214492040520986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0213501688374338},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0215482392667632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.02085499276411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.02085499276411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0213501688374338},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":1.021251133622769},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0209540279787748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0204588519054512},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.03,"totalNetValue":1.07,"netValue_forward":1.0200627110467924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":1.0199636758321275},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.029,"totalNetValue":1.069,"netValue_forward":1.0190723589001447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0288,"totalNetValue":1.0688,"netValue_forward":1.0188742884708153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":1.0189733236854799},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.029,"totalNetValue":1.069,"netValue_forward":1.0190723589001447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0288,"totalNetValue":1.0688,"netValue_forward":1.0188742884708153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0288,"totalNetValue":1.0688,"netValue_forward":1.0188742884708153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0288,"totalNetValue":1.0688,"netValue_forward":1.0188742884708153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0287,"totalNetValue":1.0687,"netValue_forward":1.0187752532561505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0186762180414857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0186762180414857},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0287,"totalNetValue":1.0687,"netValue_forward":1.0187752532561505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0284,"totalNetValue":1.0684,"netValue_forward":1.0184781476121563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0285,"totalNetValue":1.0685,"netValue_forward":1.018577182826821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0282,"totalNetValue":1.0682,"netValue_forward":1.0182800771828266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0281,"totalNetValue":1.0681,"netValue_forward":1.018181041968162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0281,"totalNetValue":1.0681,"netValue_forward":1.018181041968162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0279,"totalNetValue":1.0679,"netValue_forward":1.0179829715388327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0273,"totalNetValue":1.0673,"netValue_forward":1.0173887602508445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0282,"totalNetValue":1.0682,"netValue_forward":1.0182800771828266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.029,"totalNetValue":1.069,"netValue_forward":1.0190723589001447},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0186762180414857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0291,"totalNetValue":1.0691,"netValue_forward":1.0191713941148093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0194684997588037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":1.0189733236854799},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0186762180414857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0285,"totalNetValue":1.0685,"netValue_forward":1.018577182826821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0281,"totalNetValue":1.0681,"netValue_forward":1.018181041968162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0277,"totalNetValue":1.0677,"netValue_forward":1.0177849011095033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0287,"totalNetValue":1.0687,"netValue_forward":1.0187752532561505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0196665701881333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0207559575494451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0218453449107574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.0220434153400868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0210530631934396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017566,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0207559575494451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0305,"totalNetValue":1.0705,"netValue_forward":1.0205578871201157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0303,"totalNetValue":1.0703,"netValue_forward":1.0203598166907863},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.02085499276411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0210530631934396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0204588519054512},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.03,"totalNetValue":1.07,"netValue_forward":1.0200627110467924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":1.0199636758321275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":1.019864640617463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":1.019864640617463},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0196665701881333},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0207559575494451},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0209540279787748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0210530631934396},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0210530631934396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0214492040520986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.0220434153400868},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0319,"totalNetValue":1.0719,"netValue_forward":1.021944380125422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0217463096960926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0316,"totalNetValue":1.0716,"netValue_forward":1.021647274481428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0316,"totalNetValue":1.0716,"netValue_forward":1.021647274481428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017566,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0215482392667632},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0214492040520986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0209540279787748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0301,"totalNetValue":1.0701,"netValue_forward":1.020161746261457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0204588519054512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0303,"totalNetValue":1.0703,"netValue_forward":1.0203598166907863},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0214492040520986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0316,"totalNetValue":1.0716,"netValue_forward":1.021647274481428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.0220434153400868},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0224395561987458},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0224395561987458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0224395561987458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0224395561987458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0217463096960926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0319,"totalNetValue":1.0719,"netValue_forward":1.021944380125422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0319,"totalNetValue":1.0719,"netValue_forward":1.021944380125422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.0225385914134104},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.0225385914134104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0327,"totalNetValue":1.0727,"netValue_forward":1.02273666184274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0327,"totalNetValue":1.0727,"netValue_forward":1.02273666184274},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.0225385914134104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0224395561987458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.0220434153400868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0217463096960926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0218453449107574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0217463096960926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0214492040520986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0217463096960926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.0221424505547514},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.0221424505547514},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0218453449107574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0217463096960926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0316,"totalNetValue":1.0716,"netValue_forward":1.021647274481428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":1.021251133622769},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0211520984081042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0207559575494451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0207559575494451},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0204588519054512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":1.019864640617463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0297,"totalNetValue":1.0697,"netValue_forward":1.019765605402798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0196665701881333},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.0195675349734683},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.029,"totalNetValue":1.069,"netValue_forward":1.0190723589001447},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0293,"totalNetValue":1.0693,"netValue_forward":1.019369464544139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0194684997588037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0196665701881333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0194684997588037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0194684997588037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0194684997588037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0194684997588037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0196665701881333},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0291,"totalNetValue":1.0691,"netValue_forward":1.0191713941148093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0292,"totalNetValue":1.0692,"netValue_forward":1.019270429329474},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0194684997588037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.0195675349734683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.029,"totalNetValue":1.069,"netValue_forward":1.0190723589001447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":1.0199636758321275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":1.019864640617463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.029,"totalNetValue":1.069,"netValue_forward":1.0190723589001447},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.029,"totalNetValue":1.069,"netValue_forward":1.0190723589001447},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":1.0189733236854799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0186762180414857},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0279,"totalNetValue":1.0679,"netValue_forward":1.0179829715388327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0274,"totalNetValue":1.0674,"netValue_forward":1.017487795465509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0172897250361794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0172897250361794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0275,"totalNetValue":1.0675,"netValue_forward":1.0175868306801739},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.027,"totalNetValue":1.067,"netValue_forward":1.01709165460685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0274,"totalNetValue":1.0674,"netValue_forward":1.017487795465509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0172897250361794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0277,"totalNetValue":1.0677,"netValue_forward":1.0177849011095033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0275,"totalNetValue":1.0675,"netValue_forward":1.0175868306801739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0276,"totalNetValue":1.0676,"netValue_forward":1.0176858658948384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0275,"totalNetValue":1.0675,"netValue_forward":1.0175868306801739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0172897250361794},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.027,"totalNetValue":1.067,"netValue_forward":1.01709165460685},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0268,"totalNetValue":1.0668,"netValue_forward":1.0168935841775204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0282,"totalNetValue":1.0682,"netValue_forward":1.0182800771828266},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0259,"totalNetValue":1.0659,"netValue_forward":1.016002267245538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0234,"totalNetValue":1.0634,"netValue_forward":1.0135263868789197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017566,"netValue":1.0226,"totalNetValue":1.0626,"netValue_forward":1.0127341051616015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0226,"totalNetValue":1.0626,"netValue_forward":1.0127341051616015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0222,"totalNetValue":1.0622,"netValue_forward":1.0123379643029427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0224,"totalNetValue":1.0624,"netValue_forward":1.012536034732272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0225,"totalNetValue":1.0625,"netValue_forward":1.0126341106751944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0321,"totalNetValue":1.0621,"netValue_forward":1.0122418069035046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0318,"totalNetValue":1.0618,"netValue_forward":1.0119475790747368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0614,"netValue_forward":1.0115552753030468},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0315,"totalNetValue":1.0615,"netValue_forward":1.0116533512459696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0303,"totalNetValue":1.0603,"netValue_forward":1.0104764399308988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.03,"totalNetValue":1.06,"netValue_forward":1.010182212102131},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0298,"totalNetValue":1.0598,"netValue_forward":1.0099860602162862},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0314,"totalNetValue":1.0614,"netValue_forward":1.0115552753030468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0308,"totalNetValue":1.0608,"netValue_forward":1.0109668196455115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0308,"totalNetValue":1.0608,"netValue_forward":1.0109668196455115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0296,"totalNetValue":1.0596,"netValue_forward":1.0097899083304411},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0311,"totalNetValue":1.0611,"netValue_forward":1.0112610474742791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0313,"totalNetValue":1.0613,"netValue_forward":1.0114571993601242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0329,"totalNetValue":1.0629,"netValue_forward":1.0130264144468848},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0339,"totalNetValue":1.0639,"netValue_forward":1.0140071738761103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0337,"totalNetValue":1.0637,"netValue_forward":1.0138110219902654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0338,"totalNetValue":1.0638,"netValue_forward":1.0139090979331877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0326,"totalNetValue":1.0626,"netValue_forward":1.0127321866181171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0318,"totalNetValue":1.0618,"netValue_forward":1.0119475790747368},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0327,"totalNetValue":1.0627,"netValue_forward":1.0128302625610397},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0327,"totalNetValue":1.0627,"netValue_forward":1.0128302625610397},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0321,"totalNetValue":1.0621,"netValue_forward":1.0122418069035046},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0332,"totalNetValue":1.0632,"netValue_forward":1.0133206422756522},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0343,"totalNetValue":1.0643,"netValue_forward":1.0143994776478003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0353,"totalNetValue":1.0653,"netValue_forward":1.0153802370770257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0348,"totalNetValue":1.0648,"netValue_forward":1.014889857362413},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0354,"totalNetValue":1.0654,"netValue_forward":1.0154783130199483},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0365,"totalNetValue":1.0665,"netValue_forward":1.016557148392096},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0375,"totalNetValue":1.0675,"netValue_forward":1.0175379078213216},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0377,"totalNetValue":1.0677,"netValue_forward":1.017734059707167},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0379,"totalNetValue":1.0679,"netValue_forward":1.0179302115930118},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0378,"totalNetValue":1.0678,"netValue_forward":1.0178321356500892},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0389,"totalNetValue":1.0689,"netValue_forward":1.018910971022237},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.039,"totalNetValue":1.069,"netValue_forward":1.0190090469651594},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0382,"totalNetValue":1.0682,"netValue_forward":1.0182244394217794},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0374,"totalNetValue":1.0674,"netValue_forward":1.0174398318783993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0358,"totalNetValue":1.0658,"netValue_forward":1.0158706167916383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0358,"totalNetValue":1.0658,"netValue_forward":1.0158706167916383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0364,"totalNetValue":1.0664,"netValue_forward":1.0164590724491738},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0364,"totalNetValue":1.0664,"netValue_forward":1.0164590724491738},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0356,"totalNetValue":1.0656,"netValue_forward":1.0156744649057934},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0358,"totalNetValue":1.0658,"netValue_forward":1.0158706167916383},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0362,"totalNetValue":1.0662,"netValue_forward":1.0162629205633285},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0369,"totalNetValue":1.0669,"netValue_forward":1.0169494521637863},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0367,"totalNetValue":1.0667,"netValue_forward":1.0167533002779412},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0355,"totalNetValue":1.0655,"netValue_forward":1.015576388962871},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0367,"totalNetValue":1.0667,"netValue_forward":1.0167533002779412},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0365,"totalNetValue":1.0665,"netValue_forward":1.016557148392096},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0375,"totalNetValue":1.0675,"netValue_forward":1.0175379078213216},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":1.0181263634788569},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.039,"totalNetValue":1.069,"netValue_forward":1.0190090469651594},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0389,"totalNetValue":1.0689,"netValue_forward":1.018910971022237},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0388,"totalNetValue":1.0688,"netValue_forward":1.0188128950793145},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":1.0181263634788569},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0377,"totalNetValue":1.0677,"netValue_forward":1.017734059707167},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0378,"totalNetValue":1.0678,"netValue_forward":1.0178321356500892},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0366,"totalNetValue":1.0666,"netValue_forward":1.0166552243350186},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0358,"totalNetValue":1.0658,"netValue_forward":1.0158706167916383},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0367,"totalNetValue":1.0667,"netValue_forward":1.0167533002779412},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":1.0173417559354765},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0365,"totalNetValue":1.0665,"netValue_forward":1.016557148392096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0346,"totalNetValue":1.0646,"netValue_forward":1.014693705476568},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0341,"totalNetValue":1.0641,"netValue_forward":1.0142033257619554},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0342,"totalNetValue":1.0642,"netValue_forward":1.014301401704878},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0347,"totalNetValue":1.0647,"netValue_forward":1.0147917814194904},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0333,"totalNetValue":1.0633,"netValue_forward":1.013418718218575},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0312,"totalNetValue":1.0612,"netValue_forward":1.0113591234172017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0302,"totalNetValue":1.0602,"netValue_forward":1.0103783639879764},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0297,"totalNetValue":1.0597,"netValue_forward":1.009887984273364},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0083187691866031},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0274,"totalNetValue":1.0574,"netValue_forward":1.0076322375861453},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":1.007730313529068},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0274,"totalNetValue":1.0574,"netValue_forward":1.0076322375861453},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0267,"totalNetValue":1.0567,"netValue_forward":1.0069457059856874},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0268,"totalNetValue":1.0568,"netValue_forward":1.00704378192861},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0249,"totalNetValue":1.0549,"netValue_forward":1.0051803390130818},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0241,"totalNetValue":1.0541,"netValue_forward":1.0043957314697016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0233,"totalNetValue":1.0533,"netValue_forward":1.0036111239263212},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0037091998692438},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0037091998692438},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0228,"totalNetValue":1.0528,"netValue_forward":1.0031207442117085},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0226,"totalNetValue":1.0526,"netValue_forward":1.0029245923258636},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0219,"totalNetValue":1.0519,"netValue_forward":1.0022380607254058},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0221,"totalNetValue":1.0521,"netValue_forward":1.0024342126112509},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0217,"totalNetValue":1.0517,"netValue_forward":1.002041908839561},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0222,"totalNetValue":1.0522,"netValue_forward":1.0025322885541734},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0223,"totalNetValue":1.0523,"netValue_forward":1.0026303644970957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0222,"totalNetValue":1.0522,"netValue_forward":1.0025322885541734},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0226,"totalNetValue":1.0526,"netValue_forward":1.0029245923258636},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0221,"totalNetValue":1.0521,"netValue_forward":1.0024342126112509},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0218,"totalNetValue":1.0518,"netValue_forward":1.0021399847824832},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0217,"totalNetValue":1.0517,"netValue_forward":1.002041908839561},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0212,"totalNetValue":1.0512,"netValue_forward":1.0015515291249482},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0213,"totalNetValue":1.0513,"netValue_forward":1.0016496050678707},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.021,"totalNetValue":1.051,"netValue_forward":1.0013553772391028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017566,"netValue":1.0208,"totalNetValue":1.0508,"netValue_forward":1.0011592253532577},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0202,"totalNetValue":1.0502,"netValue_forward":1.0005707696957227},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0198,"totalNetValue":1.0498,"netValue_forward":1.0001784659240323},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0197,"totalNetValue":1.0497,"netValue_forward":1.00008038998111},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0194,"totalNetValue":1.0494,"netValue_forward":0.9997861621523424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0195,"totalNetValue":1.0495,"netValue_forward":0.999884238095265},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0193,"totalNetValue":1.0493,"netValue_forward":0.9996880862094198},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0191,"totalNetValue":1.0491,"netValue_forward":0.9994919343235747},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0196,"totalNetValue":1.0496,"netValue_forward":0.9999823140381875},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0207,"totalNetValue":1.0507,"netValue_forward":1.0010611494103352},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0208,"totalNetValue":1.0508,"netValue_forward":1.0011592253532577},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0212,"totalNetValue":1.0512,"netValue_forward":1.0015515291249482},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0204,"totalNetValue":1.0504,"netValue_forward":1.0007669215815678},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0209,"totalNetValue":1.0509,"netValue_forward":1.0012573012961803},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0206,"totalNetValue":1.0506,"netValue_forward":1.0009630734674129},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0202,"totalNetValue":1.0502,"netValue_forward":1.0005707696957227},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0197,"totalNetValue":1.0497,"netValue_forward":1.00008038998111},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0177,"totalNetValue":1.0477,"netValue_forward":0.9981188711226594},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0175,"totalNetValue":1.0475,"netValue_forward":0.9979227192368141},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0191,"totalNetValue":1.0491,"netValue_forward":0.9994919343235747},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0199,"totalNetValue":1.0499,"netValue_forward":1.0002765418669552},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0226,"totalNetValue":1.0526,"netValue_forward":1.0029245923258636},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0037091998692438},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.022,"totalNetValue":1.052,"netValue_forward":1.002336136668328},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0225,"totalNetValue":1.0525,"netValue_forward":1.0028217646415203},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0026275134522438},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":1.0025303878576053},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0026275134522438},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0019476342897748},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.0013648807219444},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0011706295326674},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.0006850015594755},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":1.000296499180922},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":0.99981087120773},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":0.999616620018453},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":0.9993252432345378},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":0.998645364072069},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":0.9982568616935154},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":0.9968971033685777},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":0.9967999777739395},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0266,"totalNetValue":1.0466,"netValue_forward":0.9970913545578546},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":0.9960229730168323},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":0.9969942289632162},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":0.9972856057471315},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":0.9967999777739395},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":0.9965086009900241},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":0.9965086009900241},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":0.9965086009900241},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":0.996217224206109},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":0.996217224206109},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":0.9967999777739395},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":0.9960229730168323},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":0.9949545914758097},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":0.9968971033685777},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":0.9975769825310467},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":0.9985482384774307},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":0.9982568616935154},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":0.9985482384774307},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":0.9982568616935154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017566,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":0.997868359314962},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0267,"totalNetValue":1.0467,"netValue_forward":0.9971884801524928},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":0.9967999777739395},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":0.9966057265846626},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":0.9963143498007475},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":0.9963143498007475},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":0.9961200986114706},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":0.9961200986114706},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":0.9957315962329167},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":0.9948574658811714},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":0.9946632146918946},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":0.9947603402865327},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":0.9947603402865327},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":0.9946632146918946},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":0.9943718379079793},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":0.9940804611240642},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":0.9937890843401491},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":0.9936919587455103},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":0.9933034563669569},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":0.9938862099347874},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":0.9942747123133407},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":0.9943718379079793},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017566,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":0.9940804611240642},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":0.9936919587455103},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":0.9940804611240642},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":0.9939833355294256},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":0.9939833355294256},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":0.9934977075562336},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":0.9932119185905925},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9928308666364047},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9924498146822172},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9925450776707639},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9925450776707639},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9921640257165761},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9919734997394821},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9918782367509351},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9916877107738413},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9917829737623883},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9918782367509351},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9914971847967473},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9914971847967473},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017566,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9914971847967473},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017566,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9911161328425595},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017566,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.9910208698540127},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017566,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9906398178998248},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.9905445549112778},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9904492919227308},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017566,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.990258765945637},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017566,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.99016350295709},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.990068239968543},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.990068239968543},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.989782451002902},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017566,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9895919250258082},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017566,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9896871880143552},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9895919250258082},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9894013990487142},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9894013990487142},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017566,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9893061360601674},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017566,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9890203470945266},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017566,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9884487691632448},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017566,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.988258243186151},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017566,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9885440321517918},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017566,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9886392951403388},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017566,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.988258243186151},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017566,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9878771912319629},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017566,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9868292983579464},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017566,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9879724542205099},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017566,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9887345581288856},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017566,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9885440321517918},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017566,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9893061360601674},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017566,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9889250841059796},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017566,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9884487691632448},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017566,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.988162980197604},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017566,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9877819282434159},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017566,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9875914022663221},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017566,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9876866652548691},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017566,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9876866652548691},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017566,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9873056133006813}],"influencesList":[{"stockId":3000000017566,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017566,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017566,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017566,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}