window.pageData = {"startDate":"2024-04-26T08:32:59.967Z","endDate":"2026-04-26T08:32:59.967Z","stock":{"_id":3000000017566,"stockCode":"017566","shortName":"惠升中债0-3年政策性金融债A","masterFundShortName":"惠升中债0-3年政策性金融债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17566,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051720000,"name":"惠升中债0-3年政策性金融债指数证券投资基金","inceptionDate":"2023-03-07T16:00:00.000Z","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":8000081048.27,"setUpShares":8000081048.27,"pinyin":"hszz0-3nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"沈亚峰","stockType":"fund_manager","stockCode":"db20901720","exchange":"fm","tickerId":192506238770}],"hotMetrics":{"fss":{"stockId":3000000017566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99992,"f_ind_h_s_r":0.00008,"f_h_a":182,"f_h_s_a":21972746,"f_ind_h_s_r_c_hy":0.0000070000000000000075,"f_ins_h_s_r_c_hy":-0.000006999999999979245,"f_ind_h_s_r_c_1y":0.000027000000000000006,"f_ins_h_s_r_c_1y":-0.000026999999999888225,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017566,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.661934101259041,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6153744376819265,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.43328877005347594,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7105626034197463,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8568912373403786,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7473864610111397,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6792452830188679,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7536855036855037},"fp":{"stockId":3000000017566,"type":"fp","f_cagr_p_r_fs":0.02509516353983199,"f_p_r_m1":0.00340658834326657,"f_p_r_d1":-0.00019392999127321175,"f_p_r_m3":0.0072957611663024835,"f_p_r_m6":0.010428873953755913,"f_p_r_fys":0.008174983535665037,"f_p_r_y1":0.012002750704462661,"f_p_r_y2":0.04143059541724048,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.07670870664986595},"ff":{"stockId":3000000017566,"type":"ff","f_m_f":3107280,"f_m_f_r":0.0015,"f_c_f":1035760,"f_c_f_r":0.0005,"f_m_a_c_f":4143040,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017566,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0295,"f_nv_cr":-0.0001942313295133502},"f_as":{"stockId":3000000017566,"type":"f_as","f_tas":2734289172.6382,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017567,"name":"惠升中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017567","tickerId":17567,"shortName":"惠升中债0-3年政策性金融债C","currency":"CNY","__csrcFundId":12419,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.540Z","fundCollectionId":4000051720000,"inceptionDate":"2023-03-07T16:00:00.000Z","status":"normal","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":462.99,"setUpShares":462.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hszz0-3nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a56b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017566,"stockCode":"220208","stockName":"22国开08","holdings":5700000,"marketCap":590405375,"netValueRatio":0.2151,"lastUpdated":"2026-04-21T20:00:28.791Z"},{"_id":"69e7d75c6201787ae12a56ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017566,"stockCode":"230415","stockName":"23农发15","holdings":5500000,"marketCap":571165205,"netValueRatio":0.2081,"lastUpdated":"2026-04-21T20:00:28.794Z"},{"_id":"69e7d75c6201787ae12a56bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017566,"stockCode":"230208","stockName":"23国开08","holdings":3700000,"marketCap":385640558,"netValueRatio":0.1405,"lastUpdated":"2026-04-21T20:00:28.798Z"},{"_id":"69e7d75c6201787ae12a56bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017566,"stockCode":"240303","stockName":"24进出03","holdings":2500000,"marketCap":256323561,"netValueRatio":0.0934,"lastUpdated":"2026-04-21T20:00:28.801Z"},{"_id":"69e7d75c6201787ae12a56bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017566,"stockCode":"230315","stockName":"23进出15","holdings":2200000,"marketCap":228456438,"netValueRatio":0.0832,"lastUpdated":"2026-04-21T20:00:28.804Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017566,"date":"2026-04-23T16:00:00.000Z","nv":1.0295,"tnv":1.0795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017566,"nv":1.0297,"tnv":1.0797},{"stockId":3000000017566,"date":"2026-04-21T16:00:00.000Z","nv":1.0299,"tnv":1.0799},{"stockId":3000000017566,"date":"2026-04-20T16:00:00.000Z","nv":1.0296,"tnv":1.0796},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017566,"nv":1.0293,"tnv":1.0793},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017566,"nv":1.0291,"tnv":1.0791},{"stockId":3000000017566,"date":"2026-04-15T16:00:00.000Z","nv":1.0285,"tnv":1.0785},{"stockId":3000000017566,"date":"2026-04-14T16:00:00.000Z","nv":1.0283,"tnv":1.0783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017566,"nv":1.028,"tnv":1.078},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017566,"nv":1.028,"tnv":1.078},{"stockId":3000000017566,"date":"2026-04-09T16:00:00.000Z","nv":1.0277,"tnv":1.0777},{"stockId":3000000017566,"date":"2026-04-08T16:00:00.000Z","nv":1.0273,"tnv":1.0773},{"stockId":3000000017566,"date":"2026-04-07T16:00:00.000Z","nv":1.0275,"tnv":1.0775},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017566,"nv":1.0276,"tnv":1.0776},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017566,"nv":1.0275,"tnv":1.0775},{"stockId":3000000017566,"date":"2026-04-01T16:00:00.000Z","nv":1.0271,"tnv":1.0771},{"stockId":3000000017566,"date":"2026-03-31T16:00:00.000Z","nv":1.0268,"tnv":1.0768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017566,"nv":1.0271,"tnv":1.0771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017566,"nv":1.0272,"tnv":1.0772},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017566,"nv":1.0265,"tnv":1.0765},{"stockId":3000000017566,"date":"2026-03-25T16:00:00.000Z","nv":1.0263,"tnv":1.0763},{"stockId":3000000017566,"date":"2026-03-24T16:00:00.000Z","nv":1.0361,"tnv":1.0761},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017566,"nv":1.036,"tnv":1.076},{"stockId":3000000017566,"date":"2026-03-22T16:00:00.000Z","nv":1.0361,"tnv":1.0761},{"stockId":3000000017566,"date":"2026-03-19T16:00:00.000Z","nv":1.0361,"tnv":1.0761},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017566,"nv":1.036,"tnv":1.076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017566,"nv":1.036,"tnv":1.076},{"stockId":3000000017566,"date":"2026-03-16T16:00:00.000Z","nv":1.0356,"tnv":1.0756},{"stockId":3000000017566,"date":"2026-03-15T16:00:00.000Z","nv":1.0354,"tnv":1.0754},{"stockId":3000000017566,"date":"2026-03-12T16:00:00.000Z","nv":1.0354,"tnv":1.0754},{"stockId":3000000017566,"date":"2026-03-11T16:00:00.000Z","nv":1.0351,"tnv":1.0751},{"stockId":3000000017566,"date":"2026-03-10T16:00:00.000Z","nv":1.0347,"tnv":1.0747},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017566,"nv":1.0347,"tnv":1.0747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017566,"nv":1.0346,"tnv":1.0746},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017566,"nv":1.0349,"tnv":1.0749},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017566,"nv":1.0349,"tnv":1.0749},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017566,"nv":1.0349,"tnv":1.0749},{"stockId":3000000017566,"date":"2026-03-02T16:00:00.000Z","nv":1.0345,"tnv":1.0745},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017566,"nv":1.0343,"tnv":1.0743},{"stockId":3000000017566,"date":"2026-02-26T16:00:00.000Z","nv":1.0337,"tnv":1.0737},{"stockId":3000000017566,"date":"2026-02-25T16:00:00.000Z","nv":1.0334,"tnv":1.0734},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017566,"nv":1.0339,"tnv":1.0739},{"stockId":3000000017566,"date":"2026-02-23T16:00:00.000Z","nv":1.0341,"tnv":1.0741},{"stockId":3000000017566,"date":"2026-02-12T16:00:00.000Z","nv":1.0337,"tnv":1.0737},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017566,"nv":1.0336,"tnv":1.0736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017566,"nv":1.0334,"tnv":1.0734},{"stockId":3000000017566,"date":"2026-02-09T16:00:00.000Z","nv":1.0335,"tnv":1.0735},{"stockId":3000000017566,"date":"2026-02-08T16:00:00.000Z","nv":1.0335,"tnv":1.0735},{"stockId":3000000017566,"date":"2026-02-05T16:00:00.000Z","nv":1.0332,"tnv":1.0732},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017566,"nv":1.0329,"tnv":1.0729},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017566,"nv":1.0327,"tnv":1.0727},{"stockId":3000000017566,"date":"2026-02-02T16:00:00.000Z","nv":1.0325,"tnv":1.0725},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017566,"nv":1.0325,"tnv":1.0725},{"stockId":3000000017566,"date":"2026-01-29T16:00:00.000Z","nv":1.0324,"tnv":1.0724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017566,"nv":1.0323,"tnv":1.0723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017566,"nv":1.0322,"tnv":1.0722},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017566,"nv":1.032,"tnv":1.072},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017566,"nv":1.0321,"tnv":1.0721},{"stockId":3000000017566,"date":"2026-01-22T16:00:00.000Z","nv":1.032,"tnv":1.072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017566,"nv":1.0318,"tnv":1.0718},{"stockId":3000000017566,"date":"2026-01-20T16:00:00.000Z","nv":1.0318,"tnv":1.0718},{"stockId":3000000017566,"date":"2026-01-19T16:00:00.000Z","nv":1.0318,"tnv":1.0718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017566,"nv":1.0317,"tnv":1.0717},{"stockId":3000000017566,"date":"2026-01-15T16:00:00.000Z","nv":1.0316,"tnv":1.0716},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017566,"nv":1.0313,"tnv":1.0713},{"stockId":3000000017566,"date":"2026-01-13T16:00:00.000Z","nv":1.0312,"tnv":1.0712},{"stockId":3000000017566,"date":"2026-01-12T16:00:00.000Z","nv":1.0311,"tnv":1.0711},{"stockId":3000000017566,"date":"2026-01-11T16:00:00.000Z","nv":1.0311,"tnv":1.0711},{"stockId":3000000017566,"date":"2026-01-08T16:00:00.000Z","nv":1.0308,"tnv":1.0708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017566,"nv":1.0307,"tnv":1.0707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017566,"nv":1.0303,"tnv":1.0703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017566,"nv":1.0304,"tnv":1.0704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017566,"nv":1.0309,"tnv":1.0709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017566,"nv":1.031,"tnv":1.071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017566,"nv":1.031,"tnv":1.071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017566,"nv":1.0315,"tnv":1.0715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017566,"nv":1.0313,"tnv":1.0713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0711},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017566,"nv":1.0308,"tnv":1.0708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017566,"nv":1.0307,"tnv":1.0707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017566,"nv":1.0299,"tnv":1.0699},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017566,"nv":1.0298,"tnv":1.0698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017566,"nv":1.0305,"tnv":1.0705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017566,"nv":1.0312,"tnv":1.0712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017566,"nv":1.0306,"tnv":1.0706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017566,"nv":1.0301,"tnv":1.0701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017566,"nv":1.0299,"tnv":1.0699},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017566,"nv":1.0298,"tnv":1.0698},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017566,"nv":1.0293,"tnv":1.0693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017566,"nv":1.0302,"tnv":1.0702},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017566,"nv":1.0307,"tnv":1.0707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017566,"nv":1.0309,"tnv":1.0709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017566,"nv":1.0309,"tnv":1.0709},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017566,"nv":1.0305,"tnv":1.0705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017566,"nv":1.0307,"tnv":1.0707},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017566,"nv":1.031,"tnv":1.071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017566,"nv":1.0315,"tnv":1.0715},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0714},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017566,"nv":1.0315,"tnv":1.0715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0714},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017566,"nv":1.0318,"tnv":1.0718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017566,"nv":1.0317,"tnv":1.0717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017566,"nv":1.0313,"tnv":1.0713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017566,"nv":1.0315,"tnv":1.0715},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0711},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017566,"nv":1.0308,"tnv":1.0708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017566,"nv":1.0308,"tnv":1.0708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017566,"nv":1.0313,"tnv":1.0713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017566,"nv":1.0312,"tnv":1.0712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017566,"nv":1.0309,"tnv":1.0709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017566,"nv":1.0304,"tnv":1.0704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017566,"nv":1.03,"tnv":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017566,"nv":1.0299,"tnv":1.0699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017566,"nv":1.029,"tnv":1.069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017566,"nv":1.0288,"tnv":1.0688},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017566,"nv":1.0289,"tnv":1.0689},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017566,"nv":1.029,"tnv":1.069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017566,"nv":1.0288,"tnv":1.0688},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017566,"nv":1.0288,"tnv":1.0688},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017566,"nv":1.0288,"tnv":1.0688},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017566,"nv":1.0287,"tnv":1.0687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017566,"nv":1.0286,"tnv":1.0686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017566,"nv":1.0286,"tnv":1.0686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017566,"nv":1.0287,"tnv":1.0687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017566,"nv":1.0284,"tnv":1.0684},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017566,"nv":1.0285,"tnv":1.0685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017566,"nv":1.0282,"tnv":1.0682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017566,"nv":1.0281,"tnv":1.0681},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017566,"nv":1.0281,"tnv":1.0681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017566,"nv":1.0279,"tnv":1.0679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017566,"nv":1.0273,"tnv":1.0673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017566,"nv":1.0282,"tnv":1.0682},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017566,"nv":1.029,"tnv":1.069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017566,"nv":1.0286,"tnv":1.0686},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017566,"nv":1.0291,"tnv":1.0691},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017566,"nv":1.0294,"tnv":1.0694},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017566,"nv":1.0289,"tnv":1.0689},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017566,"nv":1.0286,"tnv":1.0686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017566,"nv":1.0285,"tnv":1.0685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017566,"nv":1.0281,"tnv":1.0681},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017566,"nv":1.0277,"tnv":1.0677},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017566,"nv":1.0287,"tnv":1.0687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017566,"nv":1.0296,"tnv":1.0696},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017566,"nv":1.0307,"tnv":1.0707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017566,"nv":1.0318,"tnv":1.0718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017566,"nv":1.032,"tnv":1.072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017566,"nv":1.031,"tnv":1.071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017566,"nv":1.0307,"tnv":1.0707},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017566,"nv":1.0305,"tnv":1.0705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017566,"nv":1.0303,"tnv":1.0703},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017566,"nv":1.0308,"tnv":1.0708},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017566,"nv":1.031,"tnv":1.071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017566,"nv":1.0304,"tnv":1.0704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017566,"nv":1.03,"tnv":1.07},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017566,"nv":1.0299,"tnv":1.0699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017566,"nv":1.0298,"tnv":1.0698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017566,"nv":1.0298,"tnv":1.0698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017566,"nv":1.0296,"tnv":1.0696},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017566,"nv":1.0307,"tnv":1.0707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017566,"nv":1.0309,"tnv":1.0709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017566,"nv":1.031,"tnv":1.071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017566,"nv":1.031,"tnv":1.071},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017566,"nv":1.032,"tnv":1.072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017566,"nv":1.0319,"tnv":1.0719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017566,"nv":1.0317,"tnv":1.0717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017566,"nv":1.0316,"tnv":1.0716},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017566,"nv":1.0316,"tnv":1.0716},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017566,"nv":1.0315,"tnv":1.0715},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0714},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017566,"nv":1.0309,"tnv":1.0709},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017566,"nv":1.0301,"tnv":1.0701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017566,"nv":1.0304,"tnv":1.0704},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017566,"nv":1.0303,"tnv":1.0703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017566,"nv":1.0316,"tnv":1.0716},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017566,"nv":1.032,"tnv":1.072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017566,"nv":1.0324,"tnv":1.0724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017566,"nv":1.0324,"tnv":1.0724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017566,"nv":1.0324,"tnv":1.0724},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017566,"nv":1.0324,"tnv":1.0724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017566,"nv":1.0317,"tnv":1.0717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017566,"nv":1.0319,"tnv":1.0719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017566,"nv":1.0319,"tnv":1.0719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017566,"nv":1.0325,"tnv":1.0725},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017566,"nv":1.0325,"tnv":1.0725},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017566,"nv":1.0327,"tnv":1.0727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017566,"nv":1.0327,"tnv":1.0727},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017566,"nv":1.0325,"tnv":1.0725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017566,"nv":1.0324,"tnv":1.0724},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017566,"nv":1.032,"tnv":1.072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017566,"nv":1.0317,"tnv":1.0717},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017566,"nv":1.0318,"tnv":1.0718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017566,"nv":1.0317,"tnv":1.0717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017566,"nv":1.0317,"tnv":1.0717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017566,"nv":1.0321,"tnv":1.0721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017566,"nv":1.0321,"tnv":1.0721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017566,"nv":1.0318,"tnv":1.0718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017566,"nv":1.0317,"tnv":1.0717},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017566,"nv":1.0316,"tnv":1.0716},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017566,"nv":1.0312,"tnv":1.0712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0711},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017566,"nv":1.0307,"tnv":1.0707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017566,"nv":1.0307,"tnv":1.0707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017566,"nv":1.0304,"tnv":1.0704},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017566,"nv":1.0298,"tnv":1.0698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017566,"nv":1.0297,"tnv":1.0697},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017566,"nv":1.0296,"tnv":1.0696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017566,"nv":1.0295,"tnv":1.0695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017566,"nv":1.029,"tnv":1.069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017566,"nv":1.0293,"tnv":1.0693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017566,"nv":1.0294,"tnv":1.0694},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017566,"nv":1.0296,"tnv":1.0696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017566,"nv":1.0294,"tnv":1.0694},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017566,"nv":1.0294,"tnv":1.0694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017566,"nv":1.0294,"tnv":1.0694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017566,"nv":1.0294,"tnv":1.0694},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017566,"nv":1.0296,"tnv":1.0696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017566,"nv":1.0291,"tnv":1.0691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017566,"nv":1.0292,"tnv":1.0692},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017566,"nv":1.0294,"tnv":1.0694},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017566,"nv":1.0295,"tnv":1.0695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017566,"nv":1.029,"tnv":1.069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017566,"nv":1.0299,"tnv":1.0699},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017566,"nv":1.0298,"tnv":1.0698},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017566,"nv":1.029,"tnv":1.069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017566,"nv":1.029,"tnv":1.069},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017566,"nv":1.0289,"tnv":1.0689},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017566,"nv":1.0286,"tnv":1.0686},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017566,"nv":1.0279,"tnv":1.0679},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017566,"nv":1.0274,"tnv":1.0674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017566,"nv":1.0272,"tnv":1.0672},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017566,"nv":1.0272,"tnv":1.0672},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017566,"nv":1.0275,"tnv":1.0675},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017566,"nv":1.027,"tnv":1.067},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017566,"nv":1.0274,"tnv":1.0674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017566,"nv":1.0272,"tnv":1.0672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017566,"nv":1.0277,"tnv":1.0677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017566,"nv":1.0275,"tnv":1.0675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017566,"nv":1.0276,"tnv":1.0676},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017566,"nv":1.0275,"tnv":1.0675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017566,"nv":1.0272,"tnv":1.0672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017566,"nv":1.027,"tnv":1.067},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017566,"nv":1.0268,"tnv":1.0668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017566,"nv":1.0282,"tnv":1.0682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017566,"nv":1.0259,"tnv":1.0659},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017566,"nv":1.0234,"tnv":1.0634},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017566,"nv":1.0226,"tnv":1.0626},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017566,"nv":1.0226,"tnv":1.0626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017566,"nv":1.0222,"tnv":1.0622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017566,"nv":1.0224,"tnv":1.0624},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017566,"nv":1.0225,"tnv":1.0625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017566,"nv":1.0321,"tnv":1.0621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017566,"nv":1.0318,"tnv":1.0618},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0614},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017566,"nv":1.0315,"tnv":1.0615},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017566,"nv":1.0303,"tnv":1.0603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017566,"nv":1.03,"tnv":1.06},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017566,"nv":1.0298,"tnv":1.0598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017566,"nv":1.0314,"tnv":1.0614},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017566,"nv":1.0308,"tnv":1.0608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017566,"nv":1.0308,"tnv":1.0608},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017566,"nv":1.0296,"tnv":1.0596},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017566,"nv":1.0311,"tnv":1.0611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017566,"nv":1.0313,"tnv":1.0613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017566,"nv":1.0329,"tnv":1.0629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017566,"nv":1.0339,"tnv":1.0639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017566,"nv":1.0337,"tnv":1.0637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017566,"nv":1.0338,"tnv":1.0638},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017566,"nv":1.0326,"tnv":1.0626},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017566,"nv":1.0318,"tnv":1.0618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017566,"nv":1.0327,"tnv":1.0627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017566,"nv":1.0327,"tnv":1.0627},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017566,"nv":1.0321,"tnv":1.0621},{"stockId":3000000017566,"date":"2025-02-20T16:00:00.000Z","nv":1.0332,"tnv":1.0632},{"stockId":3000000017566,"date":"2025-02-19T16:00:00.000Z","nv":1.0343,"tnv":1.0643},{"stockId":3000000017566,"date":"2025-02-18T16:00:00.000Z","nv":1.0353,"tnv":1.0653},{"stockId":3000000017566,"date":"2025-02-17T16:00:00.000Z","nv":1.0348,"tnv":1.0648},{"stockId":3000000017566,"date":"2025-02-16T16:00:00.000Z","nv":1.0354,"tnv":1.0654},{"stockId":3000000017566,"date":"2025-02-13T16:00:00.000Z","nv":1.0365,"tnv":1.0665},{"stockId":3000000017566,"date":"2025-02-12T16:00:00.000Z","nv":1.0375,"tnv":1.0675},{"stockId":3000000017566,"date":"2025-02-11T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000017566,"date":"2025-02-10T16:00:00.000Z","nv":1.0379,"tnv":1.0679},{"stockId":3000000017566,"date":"2025-02-09T16:00:00.000Z","nv":1.0378,"tnv":1.0678},{"stockId":3000000017566,"date":"2025-02-06T16:00:00.000Z","nv":1.0389,"tnv":1.0689},{"stockId":3000000017566,"date":"2025-02-05T16:00:00.000Z","nv":1.039,"tnv":1.069},{"stockId":3000000017566,"date":"2025-02-04T16:00:00.000Z","nv":1.0382,"tnv":1.0682},{"stockId":3000000017566,"date":"2025-01-26T16:00:00.000Z","nv":1.0374,"tnv":1.0674},{"stockId":3000000017566,"date":"2025-01-23T16:00:00.000Z","nv":1.0358,"tnv":1.0658},{"stockId":3000000017566,"date":"2025-01-22T16:00:00.000Z","nv":1.0358,"tnv":1.0658},{"stockId":3000000017566,"date":"2025-01-21T16:00:00.000Z","nv":1.0364,"tnv":1.0664},{"stockId":3000000017566,"date":"2025-01-20T16:00:00.000Z","nv":1.0364,"tnv":1.0664},{"stockId":3000000017566,"date":"2025-01-19T16:00:00.000Z","nv":1.0356,"tnv":1.0656},{"stockId":3000000017566,"date":"2025-01-16T16:00:00.000Z","nv":1.0358,"tnv":1.0658},{"stockId":3000000017566,"date":"2025-01-15T16:00:00.000Z","nv":1.0362,"tnv":1.0662},{"stockId":3000000017566,"date":"2025-01-14T16:00:00.000Z","nv":1.0369,"tnv":1.0669},{"stockId":3000000017566,"date":"2025-01-13T16:00:00.000Z","nv":1.0367,"tnv":1.0667},{"stockId":3000000017566,"date":"2025-01-12T16:00:00.000Z","nv":1.0355,"tnv":1.0655},{"stockId":3000000017566,"date":"2025-01-09T16:00:00.000Z","nv":1.0367,"tnv":1.0667},{"stockId":3000000017566,"date":"2025-01-08T16:00:00.000Z","nv":1.0365,"tnv":1.0665},{"stockId":3000000017566,"date":"2025-01-07T16:00:00.000Z","nv":1.0375,"tnv":1.0675},{"stockId":3000000017566,"date":"2025-01-06T16:00:00.000Z","nv":1.0381,"tnv":1.0681},{"stockId":3000000017566,"date":"2025-01-05T16:00:00.000Z","nv":1.039,"tnv":1.069},{"stockId":3000000017566,"date":"2025-01-02T16:00:00.000Z","nv":1.0389,"tnv":1.0689},{"stockId":3000000017566,"date":"2025-01-01T16:00:00.000Z","nv":1.0388,"tnv":1.0688},{"stockId":3000000017566,"date":"2024-12-30T16:00:00.000Z","nv":1.0381,"tnv":1.0681},{"stockId":3000000017566,"date":"2024-12-29T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000017566,"date":"2024-12-26T16:00:00.000Z","nv":1.0378,"tnv":1.0678},{"stockId":3000000017566,"date":"2024-12-25T16:00:00.000Z","nv":1.0366,"tnv":1.0666},{"stockId":3000000017566,"date":"2024-12-24T16:00:00.000Z","nv":1.0358,"tnv":1.0658},{"stockId":3000000017566,"date":"2024-12-23T16:00:00.000Z","nv":1.0367,"tnv":1.0667},{"stockId":3000000017566,"date":"2024-12-22T16:00:00.000Z","nv":1.0373,"tnv":1.0673},{"stockId":3000000017566,"date":"2024-12-19T16:00:00.000Z","nv":1.0365,"tnv":1.0665},{"stockId":3000000017566,"date":"2024-12-18T16:00:00.000Z","nv":1.0346,"tnv":1.0646},{"stockId":3000000017566,"date":"2024-12-17T16:00:00.000Z","nv":1.0341,"tnv":1.0641},{"stockId":3000000017566,"date":"2024-12-16T16:00:00.000Z","nv":1.0342,"tnv":1.0642},{"stockId":3000000017566,"date":"2024-12-15T16:00:00.000Z","nv":1.0347,"tnv":1.0647},{"stockId":3000000017566,"date":"2024-12-12T16:00:00.000Z","nv":1.0333,"tnv":1.0633},{"stockId":3000000017566,"date":"2024-12-11T16:00:00.000Z","nv":1.0312,"tnv":1.0612},{"stockId":3000000017566,"date":"2024-12-10T16:00:00.000Z","nv":1.0302,"tnv":1.0602},{"stockId":3000000017566,"date":"2024-12-09T16:00:00.000Z","nv":1.0297,"tnv":1.0597},{"stockId":3000000017566,"date":"2024-12-08T16:00:00.000Z","nv":1.0281,"tnv":1.0581},{"stockId":3000000017566,"date":"2024-12-05T16:00:00.000Z","nv":1.0274,"tnv":1.0574},{"stockId":3000000017566,"date":"2024-12-04T16:00:00.000Z","nv":1.0275,"tnv":1.0575},{"stockId":3000000017566,"date":"2024-12-03T16:00:00.000Z","nv":1.0274,"tnv":1.0574},{"stockId":3000000017566,"date":"2024-12-02T16:00:00.000Z","nv":1.0267,"tnv":1.0567},{"stockId":3000000017566,"date":"2024-12-01T16:00:00.000Z","nv":1.0268,"tnv":1.0568},{"stockId":3000000017566,"date":"2024-11-28T16:00:00.000Z","nv":1.0249,"tnv":1.0549},{"stockId":3000000017566,"date":"2024-11-27T16:00:00.000Z","nv":1.0241,"tnv":1.0541},{"stockId":3000000017566,"date":"2024-11-26T16:00:00.000Z","nv":1.0233,"tnv":1.0533},{"stockId":3000000017566,"date":"2024-11-25T16:00:00.000Z","nv":1.0234,"tnv":1.0534},{"stockId":3000000017566,"date":"2024-11-24T16:00:00.000Z","nv":1.0234,"tnv":1.0534},{"stockId":3000000017566,"date":"2024-11-21T16:00:00.000Z","nv":1.0228,"tnv":1.0528},{"stockId":3000000017566,"date":"2024-11-20T16:00:00.000Z","nv":1.0226,"tnv":1.0526},{"stockId":3000000017566,"date":"2024-11-19T16:00:00.000Z","nv":1.0219,"tnv":1.0519},{"stockId":3000000017566,"date":"2024-11-18T16:00:00.000Z","nv":1.0221,"tnv":1.0521},{"stockId":3000000017566,"date":"2024-11-17T16:00:00.000Z","nv":1.0217,"tnv":1.0517},{"stockId":3000000017566,"date":"2024-11-14T16:00:00.000Z","nv":1.0222,"tnv":1.0522},{"stockId":3000000017566,"date":"2024-11-13T16:00:00.000Z","nv":1.0223,"tnv":1.0523},{"stockId":3000000017566,"date":"2024-11-12T16:00:00.000Z","nv":1.0222,"tnv":1.0522},{"stockId":3000000017566,"date":"2024-11-11T16:00:00.000Z","nv":1.0226,"tnv":1.0526},{"stockId":3000000017566,"date":"2024-11-10T16:00:00.000Z","nv":1.0221,"tnv":1.0521},{"stockId":3000000017566,"date":"2024-11-07T16:00:00.000Z","nv":1.0218,"tnv":1.0518},{"stockId":3000000017566,"date":"2024-11-06T16:00:00.000Z","nv":1.0217,"tnv":1.0517},{"stockId":3000000017566,"date":"2024-11-05T16:00:00.000Z","nv":1.0212,"tnv":1.0512},{"stockId":3000000017566,"date":"2024-11-04T16:00:00.000Z","nv":1.0213,"tnv":1.0513},{"stockId":3000000017566,"date":"2024-11-03T16:00:00.000Z","nv":1.021,"tnv":1.051},{"stockId":3000000017566,"date":"2024-10-31T16:00:00.000Z","nv":1.0208,"tnv":1.0508},{"stockId":3000000017566,"date":"2024-10-30T16:00:00.000Z","nv":1.0202,"tnv":1.0502},{"stockId":3000000017566,"date":"2024-10-29T16:00:00.000Z","nv":1.0198,"tnv":1.0498},{"stockId":3000000017566,"date":"2024-10-28T16:00:00.000Z","nv":1.0197,"tnv":1.0497},{"stockId":3000000017566,"date":"2024-10-27T16:00:00.000Z","nv":1.0194,"tnv":1.0494},{"stockId":3000000017566,"date":"2024-10-24T16:00:00.000Z","nv":1.0195,"tnv":1.0495},{"stockId":3000000017566,"date":"2024-10-23T16:00:00.000Z","nv":1.0193,"tnv":1.0493},{"stockId":3000000017566,"date":"2024-10-22T16:00:00.000Z","nv":1.0191,"tnv":1.0491},{"stockId":3000000017566,"date":"2024-10-21T16:00:00.000Z","nv":1.0196,"tnv":1.0496},{"stockId":3000000017566,"date":"2024-10-20T16:00:00.000Z","nv":1.0207,"tnv":1.0507},{"stockId":3000000017566,"date":"2024-10-17T16:00:00.000Z","nv":1.0208,"tnv":1.0508},{"stockId":3000000017566,"date":"2024-10-16T16:00:00.000Z","nv":1.0212,"tnv":1.0512},{"stockId":3000000017566,"date":"2024-10-15T16:00:00.000Z","nv":1.0204,"tnv":1.0504},{"stockId":3000000017566,"date":"2024-10-14T16:00:00.000Z","nv":1.0209,"tnv":1.0509},{"stockId":3000000017566,"date":"2024-10-13T16:00:00.000Z","nv":1.0206,"tnv":1.0506},{"stockId":3000000017566,"date":"2024-10-10T16:00:00.000Z","nv":1.0202,"tnv":1.0502},{"stockId":3000000017566,"date":"2024-10-09T16:00:00.000Z","nv":1.0197,"tnv":1.0497},{"stockId":3000000017566,"date":"2024-10-08T16:00:00.000Z","nv":1.0177,"tnv":1.0477},{"stockId":3000000017566,"date":"2024-10-07T16:00:00.000Z","nv":1.0175,"tnv":1.0475},{"stockId":3000000017566,"date":"2024-09-29T16:00:00.000Z","nv":1.0191,"tnv":1.0491},{"stockId":3000000017566,"date":"2024-09-26T16:00:00.000Z","nv":1.0199,"tnv":1.0499},{"stockId":3000000017566,"date":"2024-09-25T16:00:00.000Z","nv":1.0226,"tnv":1.0526},{"stockId":3000000017566,"date":"2024-09-24T16:00:00.000Z","nv":1.0234,"tnv":1.0534},{"stockId":3000000017566,"date":"2024-09-23T16:00:00.000Z","nv":1.022,"tnv":1.052},{"stockId":3000000017566,"date":"2024-09-22T16:00:00.000Z","nv":1.0225,"tnv":1.0525},{"stockId":3000000017566,"date":"2024-09-19T16:00:00.000Z","nv":1.0323,"tnv":1.0523},{"stockId":3000000017566,"date":"2024-09-18T16:00:00.000Z","nv":1.0322,"tnv":1.0522},{"stockId":3000000017566,"date":"2024-09-17T16:00:00.000Z","nv":1.0323,"tnv":1.0523},{"stockId":3000000017566,"date":"2024-09-12T16:00:00.000Z","nv":1.0316,"tnv":1.0516},{"stockId":3000000017566,"date":"2024-09-11T16:00:00.000Z","nv":1.031,"tnv":1.051},{"stockId":3000000017566,"date":"2024-09-10T16:00:00.000Z","nv":1.0308,"tnv":1.0508},{"stockId":3000000017566,"date":"2024-09-09T16:00:00.000Z","nv":1.0303,"tnv":1.0503},{"stockId":3000000017566,"date":"2024-09-08T16:00:00.000Z","nv":1.0299,"tnv":1.0499},{"stockId":3000000017566,"date":"2024-09-05T16:00:00.000Z","nv":1.0294,"tnv":1.0494},{"stockId":3000000017566,"date":"2024-09-04T16:00:00.000Z","nv":1.0292,"tnv":1.0492},{"stockId":3000000017566,"date":"2024-09-03T16:00:00.000Z","nv":1.0289,"tnv":1.0489},{"stockId":3000000017566,"date":"2024-09-02T16:00:00.000Z","nv":1.0282,"tnv":1.0482},{"stockId":3000000017566,"date":"2024-09-01T16:00:00.000Z","nv":1.0278,"tnv":1.0478},{"stockId":3000000017566,"date":"2024-08-29T16:00:00.000Z","nv":1.0264,"tnv":1.0464},{"stockId":3000000017566,"date":"2024-08-28T16:00:00.000Z","nv":1.0263,"tnv":1.0463},{"stockId":3000000017566,"date":"2024-08-27T16:00:00.000Z","nv":1.0266,"tnv":1.0466},{"stockId":3000000017566,"date":"2024-08-26T16:00:00.000Z","nv":1.0255,"tnv":1.0455},{"stockId":3000000017566,"date":"2024-08-25T16:00:00.000Z","nv":1.0265,"tnv":1.0465},{"stockId":3000000017566,"date":"2024-08-22T16:00:00.000Z","nv":1.0268,"tnv":1.0468},{"stockId":3000000017566,"date":"2024-08-21T16:00:00.000Z","nv":1.0263,"tnv":1.0463},{"stockId":3000000017566,"date":"2024-08-20T16:00:00.000Z","nv":1.026,"tnv":1.046},{"stockId":3000000017566,"date":"2024-08-19T16:00:00.000Z","nv":1.026,"tnv":1.046},{"stockId":3000000017566,"date":"2024-08-18T16:00:00.000Z","nv":1.026,"tnv":1.046},{"stockId":3000000017566,"date":"2024-08-15T16:00:00.000Z","nv":1.0257,"tnv":1.0457},{"stockId":3000000017566,"date":"2024-08-14T16:00:00.000Z","nv":1.0257,"tnv":1.0457},{"stockId":3000000017566,"date":"2024-08-13T16:00:00.000Z","nv":1.0263,"tnv":1.0463},{"stockId":3000000017566,"date":"2024-08-12T16:00:00.000Z","nv":1.0255,"tnv":1.0455},{"stockId":3000000017566,"date":"2024-08-11T16:00:00.000Z","nv":1.0244,"tnv":1.0444},{"stockId":3000000017566,"date":"2024-08-08T16:00:00.000Z","nv":1.0264,"tnv":1.0464},{"stockId":3000000017566,"date":"2024-08-07T16:00:00.000Z","nv":1.0271,"tnv":1.0471},{"stockId":3000000017566,"date":"2024-08-06T16:00:00.000Z","nv":1.0281,"tnv":1.0481},{"stockId":3000000017566,"date":"2024-08-05T16:00:00.000Z","nv":1.0278,"tnv":1.0478},{"stockId":3000000017566,"date":"2024-08-04T16:00:00.000Z","nv":1.0281,"tnv":1.0481},{"stockId":3000000017566,"date":"2024-08-01T16:00:00.000Z","nv":1.0278,"tnv":1.0478},{"stockId":3000000017566,"date":"2024-07-31T16:00:00.000Z","nv":1.0274,"tnv":1.0474},{"stockId":3000000017566,"date":"2024-07-30T16:00:00.000Z","nv":1.0267,"tnv":1.0467},{"stockId":3000000017566,"date":"2024-07-29T16:00:00.000Z","nv":1.0263,"tnv":1.0463},{"stockId":3000000017566,"date":"2024-07-28T16:00:00.000Z","nv":1.0261,"tnv":1.0461},{"stockId":3000000017566,"date":"2024-07-25T16:00:00.000Z","nv":1.0258,"tnv":1.0458},{"stockId":3000000017566,"date":"2024-07-24T16:00:00.000Z","nv":1.0258,"tnv":1.0458},{"stockId":3000000017566,"date":"2024-07-23T16:00:00.000Z","nv":1.0256,"tnv":1.0456},{"stockId":3000000017566,"date":"2024-07-22T16:00:00.000Z","nv":1.0256,"tnv":1.0456},{"stockId":3000000017566,"date":"2024-07-21T16:00:00.000Z","nv":1.0252,"tnv":1.0452},{"stockId":3000000017566,"date":"2024-07-18T16:00:00.000Z","nv":1.0243,"tnv":1.0443},{"stockId":3000000017566,"date":"2024-07-17T16:00:00.000Z","nv":1.0241,"tnv":1.0441},{"stockId":3000000017566,"date":"2024-07-16T16:00:00.000Z","nv":1.0242,"tnv":1.0442},{"stockId":3000000017566,"date":"2024-07-15T16:00:00.000Z","nv":1.0242,"tnv":1.0442},{"stockId":3000000017566,"date":"2024-07-14T16:00:00.000Z","nv":1.0241,"tnv":1.0441},{"stockId":3000000017566,"date":"2024-07-11T16:00:00.000Z","nv":1.0238,"tnv":1.0438},{"stockId":3000000017566,"date":"2024-07-10T16:00:00.000Z","nv":1.0235,"tnv":1.0435},{"stockId":3000000017566,"date":"2024-07-09T16:00:00.000Z","nv":1.0232,"tnv":1.0432},{"stockId":3000000017566,"date":"2024-07-08T16:00:00.000Z","nv":1.0231,"tnv":1.0431},{"stockId":3000000017566,"date":"2024-07-07T16:00:00.000Z","nv":1.0227,"tnv":1.0427},{"stockId":3000000017566,"date":"2024-07-04T16:00:00.000Z","nv":1.0233,"tnv":1.0433},{"stockId":3000000017566,"date":"2024-07-03T16:00:00.000Z","nv":1.0237,"tnv":1.0437},{"stockId":3000000017566,"date":"2024-07-02T16:00:00.000Z","nv":1.0238,"tnv":1.0438},{"stockId":3000000017566,"date":"2024-07-01T16:00:00.000Z","nv":1.0235,"tnv":1.0435},{"stockId":3000000017566,"date":"2024-06-30T16:00:00.000Z","nv":1.0231,"tnv":1.0431},{"stockId":3000000017566,"date":"2024-06-27T16:00:00.000Z","nv":1.0234,"tnv":1.0434},{"stockId":3000000017566,"date":"2024-06-26T16:00:00.000Z","nv":1.0234,"tnv":1.0434},{"stockId":3000000017566,"date":"2024-06-25T16:00:00.000Z","nv":1.0229,"tnv":1.0429},{"stockId":3000000017566,"date":"2024-06-24T16:00:00.000Z","nv":1.0226,"tnv":1.0426},{"stockId":3000000017566,"date":"2024-06-23T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000017566,"date":"2024-06-20T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000017566,"date":"2024-06-19T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000017566,"date":"2024-06-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000017566,"date":"2024-06-17T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017566,"date":"2024-06-16T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000017566,"date":"2024-06-13T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017566,"date":"2024-06-12T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017566,"date":"2024-06-11T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017566,"date":"2024-06-10T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017566,"date":"2024-06-06T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017566,"date":"2024-06-05T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017566,"date":"2024-06-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017566,"date":"2024-06-03T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017566,"date":"2024-06-02T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000017566,"date":"2024-05-30T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017566,"date":"2024-05-29T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017566,"date":"2024-05-28T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000017566,"date":"2024-05-27T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017566,"date":"2024-05-26T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000017566,"date":"2024-05-23T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017566,"date":"2024-05-22T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017566,"date":"2024-05-21T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017566,"date":"2024-05-20T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000017566,"date":"2024-05-19T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017566,"date":"2024-05-16T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000017566,"date":"2024-05-15T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000017566,"date":"2024-05-14T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000017566,"date":"2024-05-13T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017566,"date":"2024-05-12T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017566,"nv":1.0376,"tnv":1.0376},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017566,"nv":1.0374,"tnv":1.0374},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017566,"nv":1.0377,"tnv":1.0377},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017566,"nv":1.0378,"tnv":1.0378},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017566,"nv":1.0374,"tnv":1.0374},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017566,"nv":1.037,"tnv":1.037},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017566,"nv":1.0359,"tnv":1.0359}],"influencesList":[{"stockId":3000000017566,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017566,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017566,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017566,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}