window.pageData = {"fund":{"_id":3000000017565,"name":"华安产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017565","tickerId":17565,"shortName":"华安产业优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":160341413.12,"setUpShares":160341413.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacyyxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000017565,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005,"f_ind_h_s_r":0.995,"f_h_a":1094,"f_h_s_a":36741,"f_ind_h_s_r_c_hy":-0.0037000000000000366,"f_ins_h_s_r_c_hy":0.0037,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0037999999999999146,"f_ins_h_s_r_c_1y":0.0038000000000000004},"fpr":{"stockId":3000000017565,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4166666666666667,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.30972011282273815,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.46530746464978623,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.4125524912041766,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3979359174366975,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.375,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.31339805825242717},"fp":{"stockId":3000000017565,"type":"fp","f_p_r_d1":0.0036668412781559745,"f_cagr_p_r_fs":0.08362572485557251,"f_p_r_m1":0.0773621879526285,"f_p_r_m3":0.017788151963940457,"f_p_r_m6":0.10658965607771065,"f_p_r_fys":0.08802271553949392,"f_p_r_y1":0.37520391517128804,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.5706123462923884},"ff":{"stockId":3000000017565,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":150321,"f_m_a_c_f":1052246,"f_m_f":901925,"f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017565,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2645,"f_nv_cr":-0.02181480621954046},"f_as":{"stockId":3000000017565,"type":"f_as","f_tas":17492818.1848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017564,"__csrcFundId":12667,"stockCode":"017564","shortName":"华安产业优选混合(017564)","masterFundShortName":"华安产业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17564,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:33:51.710Z","status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安产业优选混合型证券投资基金","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":104841461.91,"setUpShares":104841461.91,"pinyin":"hacyyxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000006869,"holdings":12000,"marketCap":1938958,"netValueRatio":0.0402,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000002359,"holdings":18200,"marketCap":1888188,"netValueRatio":0.0391,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000003896,"holdings":274000,"marketCap":1669305,"netValueRatio":0.0346,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300604,"holdings":13300,"marketCap":1609965,"netValueRatio":0.0333,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":600309,"holdings":19700,"marketCap":1565165,"netValueRatio":0.0324,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300567,"holdings":12400,"marketCap":1558680,"netValueRatio":0.0323,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000009926,"holdings":13000,"marketCap":1494481,"netValueRatio":0.031,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300347,"holdings":27600,"marketCap":1485708,"netValueRatio":0.0308,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000002315,"holdings":29500,"marketCap":1441702,"netValueRatio":0.0299,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300037,"holdings":24900,"marketCap":1402368,"netValueRatio":0.029,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}]},"shareHoldersStructureList":[{"_id":"69cd364b5c96f51c69ac87fa","date":"2025-12-30T16:00:00.000Z","stockId":3000000017564,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1236,"h_s_a":26320,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":32531530,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:14:19.087Z"},{"_id":"69aed2517fea5b3eb052c0de","date":"2025-06-29T16:00:00.000Z","stockId":3000000017564,"h_a":1852,"h_s_a":38683,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":71642124,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:45.902Z"},{"_id":"69aed2517fea5b3eb052c0dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000017564,"h_a":1952,"h_s_a":40253,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":78575798,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:45.899Z"},{"_id":"69aed2517fea5b3eb052c0dc","date":"2024-06-29T16:00:00.000Z","stockId":3000000017564,"h_a":2137,"h_s_a":40626,"ins_h_s":98845,"ins_h_s_r":0.0011,"ind_h_s":86719066,"ind_h_s_r":0.9989,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:45.893Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017565,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017565,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017565,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017565,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017565,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017565,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017565,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017565,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017565,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017565,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017565,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017565,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017565,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017565,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017565,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017565,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017565,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017565,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017565,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017565,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017565,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017565,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017565,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017565,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017565,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017565,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017565,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017565,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017565,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017565,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017565,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017565,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017565,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017565,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017565,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017565,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017565,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017565,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017565,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017565,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017565,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017565,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017565,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017565,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017565,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017565,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017565,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017565,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017565,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017565,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017565,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017565,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017565,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017565,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017565,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017565,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017565,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017565,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017565,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017565,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017565,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017565,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017565,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017565,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017565,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017565,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017565,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017565,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017565,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017565,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017565,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017565,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017565,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017565,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017565,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017565,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017565,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017565,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017565,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017565,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017565,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017565,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017565,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017565,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017565,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017565,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017565,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017565,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017565,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017565,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017565,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017565,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017565,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017565,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017565,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017565,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017565,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017565,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017565,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017565,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017565,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017565,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017565,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017565,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017565,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017565,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017565,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017565,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017565,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017565,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017565,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017565,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017565,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017565,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017565,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017565,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017565,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017565,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017565,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017565,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017565,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017565,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017565,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017565,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017565,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017565,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017565,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017565,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017565,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017565,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017565,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017565,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017565,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017565,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017565,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017565,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017565,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017565,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017565,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017565,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017565,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017565,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017565,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017565,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017565,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017565,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017565,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017565,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017565,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017565,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017565,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017565,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017565,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017565,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017565,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017565,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017565,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017565,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017565,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017565,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017565,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017565,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017565,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017565,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017565,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017565,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017565,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017565,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017565,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017565,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017565,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017565,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017565,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017565,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017565,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017565,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017565,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017565,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017565,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017565,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017565,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017565,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017565,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017565,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017565,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017565,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017565,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017565,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017565,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017565,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017565,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017565,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017565,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017565,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017565,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017565,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017565,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017565,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017565,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017565,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017565,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017565,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017565,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017565,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017565,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017565,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017565,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017565,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017565,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017565,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017565,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017565,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017565,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017565,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017565,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017565,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017565,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017565,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017565,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017565,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017565,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017565,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017565,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017565,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017565,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017565,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017565,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017565,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017565,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017565,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017565,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017565,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017565,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017565,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017565,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017565,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017565,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017565,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017565,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017565,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017565,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017565,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017565,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017565,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017565,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017565,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017565,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017565,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017565,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017565,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017565,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017565,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017565,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017565,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017565,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017565,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017565,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017565,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017565,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017565,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017565,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017565,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017565,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017565,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017565,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017565,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017565,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017565,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017565,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017565,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017565,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017565,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017565,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017565,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017565,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017565,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017565,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017565,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017565,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017565,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017565,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017565,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017565,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017565,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017565,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017565,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017565,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017565,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017565,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017565,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017565,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017565,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017565,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017565,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017565,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017565,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017565,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017565,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017565,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017565,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017565,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017565,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017565,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017565,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017565,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017565,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017565,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017565,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017565,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017565,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017565,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017565,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017565,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017565,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017565,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017565,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017565,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017565,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017565,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017565,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017565,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017565,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017565,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017565,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017565,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017565,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017565,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017565,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017565,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017565,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017565,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017565,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017565,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017565,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017565,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017565,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017565,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017565,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017565,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017565,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017565,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017565,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017565,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017565,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017565,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017565,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017565,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017565,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017565,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017565,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017565,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017565,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017565,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017565,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017565,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017565,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017565,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017565,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017565,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017565,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017565,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017565,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017565,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017565,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017565,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017565,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017565,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017565,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017565,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017565,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017565,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017565,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017565,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017565,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017565,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017565,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017565,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017565,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017565,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017565,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017565,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017565,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017565,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017565,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017565,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017565,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017565,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017565,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017565,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017565,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017565,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017565,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017565,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017565,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017565,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017565,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017565,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017565,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017565,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017565,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017565,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017565,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017565,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017565,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017565,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017565,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017565,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.733999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017565,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.734099999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.733599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017565,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.747099999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017565,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.731599999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017565,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017565,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017565,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017565,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017565,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.771099999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017565,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.775099999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017565,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.777999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017565,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.771099999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017565,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.767799999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017565,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017565,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017565,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.791699999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017565,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017565,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017565,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017565,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017565,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017565,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017565,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017565,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017565,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017565,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017565,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999986}]}