window.pageData = {"fund":{"_id":3000000017564,"stockCode":"017564","shortName":"华安产业优选混合A","masterFundShortName":"华安产业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17564,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安产业优选混合型证券投资基金","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":104841461.91,"setUpShares":104841461.91,"pinyin":"hacyyxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000017564,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1236,"f_h_s_a":40626,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017564,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.32843791722296395,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.1676951391144311,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.34052810342938533,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3159026598754952,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.32450886439865834,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.2940407451792134,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.28974259474841546},"fp":{"stockId":3000000017564,"type":"fp","f_cagr_p_r_fs":0.10575890622063211,"f_p_r_d1":0.0037332780255106,"f_p_r_m1":0.0952652595550485,"f_p_r_m3":0.06472312445535944,"f_p_r_m6":0.2383672717221046,"f_p_r_fys":0.1388865350394035,"f_p_r_y1":0.4650098103335516,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.6269216801839963},"ff":{"stockId":3000000017564,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":150321,"f_m_a_c_f":1052246,"f_m_f":901925,"f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017564,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.344,"f_nv_cr":0.044289044289044455},"f_as":{"stockId":3000000017564,"type":"f_as","f_tas":30783285.4943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017565,"name":"华安产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017565","tickerId":17565,"shortName":"华安产业优选混合C","currency":"CNY","__csrcFundId":12667,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.535Z","fundCollectionId":4000050040000,"inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":160341413.12,"setUpShares":160341413.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacyyxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000006869,"holdings":12000,"marketCap":1938958,"netValueRatio":0.0402,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000002359,"holdings":18200,"marketCap":1888188,"netValueRatio":0.0391,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000003896,"holdings":274000,"marketCap":1669305,"netValueRatio":0.0346,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300604,"holdings":13300,"marketCap":1609965,"netValueRatio":0.0333,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":600309,"holdings":19700,"marketCap":1565165,"netValueRatio":0.0324,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300567,"holdings":12400,"marketCap":1558680,"netValueRatio":0.0323,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000009926,"holdings":13000,"marketCap":1494481,"netValueRatio":0.031,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300347,"holdings":27600,"marketCap":1485708,"netValueRatio":0.0308,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000002315,"holdings":29500,"marketCap":1441702,"netValueRatio":0.0299,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300037,"holdings":24900,"marketCap":1402368,"netValueRatio":0.029,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"lastFsMetrics":{"latestTurnoverRate":3.9384812767098296,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd364b5c96f51c69ac87fa","date":"2025-12-30T16:00:00.000Z","stockId":3000000017564,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1236,"h_s_a":26320,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":32531530,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:14:19.087Z"},{"_id":"69aed2517fea5b3eb052c0de","date":"2025-06-29T16:00:00.000Z","stockId":3000000017564,"h_a":1852,"h_s_a":38683,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":71642124,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:45.902Z"},{"_id":"69aed2517fea5b3eb052c0dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000017564,"h_a":1952,"h_s_a":40253,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":78575798,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:45.899Z"},{"_id":"69aed2517fea5b3eb052c0dc","date":"2024-06-29T16:00:00.000Z","stockId":3000000017564,"h_a":2137,"h_s_a":40626,"ins_h_s":98845,"ins_h_s_r":0.0011,"ind_h_s":86719066,"ind_h_s_r":0.9989,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:45.893Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017564,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017564,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017564,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017564,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017564,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017564,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017564,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017564,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017564,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017564,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017564,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017564,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017564,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017564,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017564,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017564,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017564,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017564,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017564,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017564,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017564,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017564,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017564,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017564,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017564,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017564,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017564,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017564,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017564,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017564,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017564,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017564,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017564,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017564,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017564,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017564,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017564,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017564,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017564,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017564,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017564,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017564,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017564,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017564,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017564,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017564,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017564,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017564,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017564,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017564,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017564,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017564,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017564,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017564,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017564,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017564,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017564,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017564,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017564,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017564,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017564,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017564,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017564,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017564,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017564,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017564,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017564,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017564,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017564,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017564,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017564,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017564,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017564,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017564,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017564,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017564,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017564,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017564,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017564,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017564,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017564,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017564,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017564,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017564,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017564,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017564,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017564,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017564,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017564,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017564,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017564,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017564,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017564,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017564,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017564,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017564,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017564,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017564,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017564,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017564,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017564,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017564,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017564,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017564,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017564,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017564,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017564,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017564,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017564,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017564,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017564,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017564,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017564,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017564,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017564,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017564,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017564,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017564,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017564,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017564,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017564,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017564,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017564,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017564,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017564,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017564,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017564,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017564,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017564,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017564,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017564,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017564,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017564,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017564,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017564,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017564,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017564,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017564,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017564,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017564,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017564,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017564,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017564,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017564,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017564,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017564,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017564,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017564,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017564,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017564,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017564,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017564,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017564,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017564,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017564,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017564,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017564,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017564,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017564,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017564,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017564,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017564,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017564,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017564,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017564,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017564,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017564,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017564,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017564,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017564,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017564,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017564,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017564,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017564,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017564,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017564,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017564,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017564,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017564,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017564,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017564,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017564,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017564,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017564,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017564,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017564,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017564,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017564,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017564,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017564,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017564,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017564,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017564,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017564,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017564,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017564,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017564,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017564,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017564,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017564,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017564,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017564,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017564,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017564,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017564,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017564,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017564,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017564,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017564,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017564,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017564,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017564,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017564,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017564,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017564,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017564,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017564,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017564,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017564,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017564,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017564,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017564,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017564,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017564,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017564,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017564,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017564,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017564,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017564,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017564,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017564,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017564,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017564,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017564,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017564,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017564,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017564,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017564,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017564,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017564,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017564,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017564,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017564,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017564,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017564,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017564,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017564,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017564,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017564,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017564,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017564,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017564,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017564,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017564,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017564,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017564,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017564,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017564,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017564,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017564,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017564,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017564,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017564,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017564,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017564,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017564,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017564,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017564,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017564,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017564,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017564,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017564,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017564,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017564,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017564,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017564,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017564,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017564,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017564,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017564,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017564,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017564,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017564,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017564,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017564,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017564,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017564,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017564,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017564,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017564,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017564,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017564,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017564,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017564,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017564,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017564,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017564,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017564,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017564,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017564,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017564,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017564,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017564,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017564,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017564,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017564,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017564,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017564,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017564,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017564,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017564,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017564,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017564,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017564,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017564,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017564,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017564,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017564,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017564,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017564,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017564,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017564,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017564,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017564,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017564,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017564,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017564,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017564,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017564,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017564,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017564,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017564,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017564,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017564,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017564,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017564,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017564,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017564,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017564,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017564,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017564,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017564,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017564,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017564,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017564,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017564,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017564,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017564,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017564,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017564,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017564,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017564,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017564,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017564,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017564,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017564,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017564,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017564,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017564,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017564,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017564,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017564,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017564,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017564,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017564,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017564,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017564,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017564,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017564,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017564,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017564,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017564,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017564,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017564,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017564,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017564,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017564,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017564,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017564,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017564,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017564,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017564,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017564,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017564,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017564,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017564,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017564,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017564,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017564,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017564,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017564,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017564,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017564,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017564,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017564,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017564,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017564,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017564,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017564,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017564,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017564,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017564,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017564,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017564,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017564,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017564,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017564,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017564,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017564,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017564,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017564,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017564,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017564,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017564,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017564,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017564,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017564,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017564,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017564,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017564,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017564,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017564,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017564,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017564,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017564,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017564,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017564,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017564,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017564,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017564,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017564,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017564,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017564,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017564,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017564,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017564,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017564,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017564,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017564,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017564,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017564,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017564,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017564,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017564,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017564,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017564,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017564,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017564,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017564,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017564,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017564,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017564,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017564,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017564,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000005}]}