window.pageData = {"startDate":"2024-05-18T07:59:24.058Z","endDate":"2026-05-18T07:59:24.058Z","stock":{"_id":3000000017564,"stockCode":"017564","shortName":"华安产业优选混合A","masterFundShortName":"华安产业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17564,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安产业优选混合型证券投资基金","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":104841461.91,"setUpShares":104841461.91,"pinyin":"hacyyxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000017564,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1236,"f_h_s_a":40626,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017564,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4115487316421896,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.30744196137990887,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.45697687164309986,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.40608330495970946,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3888155526221049,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.34814410480349345,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.3027831715210356},"fp":{"stockId":3000000017564,"type":"fp","f_cagr_p_r_fs":0.09012817256342065,"f_p_r_d1":0.0037332780255106,"f_p_r_m1":0.07781221207806355,"f_p_r_m3":0.019409015289550746,"f_p_r_m6":0.10998016044164571,"f_p_r_fys":0.09041606643504796,"f_p_r_y1":0.3836559139784945,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.5894268774703546},"ff":{"stockId":3000000017564,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":150321,"f_m_a_c_f":1052246,"f_m_f":901925,"f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017564,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2868,"f_nv_cr":-0.021742435760985224},"f_as":{"stockId":3000000017564,"type":"f_as","f_tas":30783285.4943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017565,"name":"华安产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017565","tickerId":17565,"shortName":"华安产业优选混合C","currency":"CNY","__csrcFundId":12667,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.535Z","fundCollectionId":4000050040000,"inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":160341413.12,"setUpShares":160341413.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacyyxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000006869,"holdings":12000,"marketCap":1938958,"netValueRatio":0.0402,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000002359,"holdings":18200,"marketCap":1888188,"netValueRatio":0.0391,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000003896,"holdings":274000,"marketCap":1669305,"netValueRatio":0.0346,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300604,"holdings":13300,"marketCap":1609965,"netValueRatio":0.0333,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":600309,"holdings":19700,"marketCap":1565165,"netValueRatio":0.0324,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300567,"holdings":12400,"marketCap":1558680,"netValueRatio":0.0323,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000009926,"holdings":13000,"marketCap":1494481,"netValueRatio":0.031,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300347,"holdings":27600,"marketCap":1485708,"netValueRatio":0.0308,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":1000000000002315,"holdings":29500,"marketCap":1441702,"netValueRatio":0.0299,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017564,"stockId":300037,"holdings":24900,"marketCap":1402368,"netValueRatio":0.029,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"lastFsMetrics":{"latestTurnoverRate":3.9384812767098296,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017564,"date":"2026-05-14T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017564,"nv":1.3154,"tnv":1.3154},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017564,"nv":1.3503,"tnv":1.3503},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017564,"nv":1.316,"tnv":1.316},{"stockId":3000000017564,"date":"2026-05-10T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000017564,"date":"2026-05-07T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017564,"nv":1.292,"tnv":1.292},{"stockId":3000000017564,"date":"2026-05-05T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017564,"nv":1.2161,"tnv":1.2161},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017564,"nv":1.2154,"tnv":1.2154},{"stockId":3000000017564,"date":"2026-04-27T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000017564,"date":"2026-04-26T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017564,"nv":1.206,"tnv":1.206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017564,"nv":1.2075,"tnv":1.2075},{"stockId":3000000017564,"date":"2026-04-21T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000017564,"date":"2026-04-20T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017564,"nv":1.2127,"tnv":1.2127},{"stockId":3000000017564,"date":"2026-04-16T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000017564,"date":"2026-04-15T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000017564,"date":"2026-04-14T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017564,"nv":1.1992,"tnv":1.1992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017564,"nv":1.1804,"tnv":1.1804},{"stockId":3000000017564,"date":"2026-04-09T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000017564,"date":"2026-04-08T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000017564,"date":"2026-04-07T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017564,"nv":1.1321,"tnv":1.1321},{"stockId":3000000017564,"date":"2026-04-02T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000017564,"date":"2026-04-01T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000017564,"date":"2026-03-31T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000017564,"date":"2026-03-30T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017564,"nv":1.1483,"tnv":1.1483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017564,"nv":1.1419,"tnv":1.1419},{"stockId":3000000017564,"date":"2026-03-25T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000017564,"date":"2026-03-24T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000017564,"date":"2026-03-23T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000017564,"date":"2026-03-22T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017564,"nv":1.1534,"tnv":1.1534},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017564,"nv":1.1579,"tnv":1.1579},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017564,"nv":1.1854,"tnv":1.1854},{"stockId":3000000017564,"date":"2026-03-16T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000017564,"date":"2026-03-15T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000017564,"date":"2026-03-12T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000017564,"date":"2026-03-11T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000017564,"date":"2026-03-10T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017564,"nv":1.2313,"tnv":1.2313},{"stockId":3000000017564,"date":"2026-03-08T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017564,"nv":1.2209,"tnv":1.2209},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017564,"nv":1.2135,"tnv":1.2135},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017564,"nv":1.2094,"tnv":1.2094},{"stockId":3000000017564,"date":"2026-03-02T16:00:00.000Z","nv":1.231,"tnv":1.231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017564,"nv":1.277,"tnv":1.277},{"stockId":3000000017564,"date":"2026-02-26T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000017564,"date":"2026-02-25T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017564,"nv":1.2855,"tnv":1.2855},{"stockId":3000000017564,"date":"2026-02-23T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000017564,"date":"2026-02-12T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017564,"nv":1.289,"tnv":1.289},{"stockId":3000000017564,"date":"2026-02-10T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017564,"nv":1.2587,"tnv":1.2587},{"stockId":3000000017564,"date":"2026-02-08T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017564,"nv":1.2234,"tnv":1.2234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017564,"nv":1.225,"tnv":1.225},{"stockId":3000000017564,"date":"2026-02-03T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000017564,"date":"2026-02-02T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017564,"nv":1.2104,"tnv":1.2104},{"stockId":3000000017564,"date":"2026-01-29T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017564,"nv":1.2656,"tnv":1.2656},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017564,"nv":1.2875,"tnv":1.2875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017564,"nv":1.2606,"tnv":1.2606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017564,"nv":1.2509,"tnv":1.2509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017564,"nv":1.2628,"tnv":1.2628},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017564,"nv":1.2538,"tnv":1.2538},{"stockId":3000000017564,"date":"2026-01-20T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000017564,"date":"2026-01-19T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017564,"nv":1.256,"tnv":1.256},{"stockId":3000000017564,"date":"2026-01-15T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017564,"nv":1.2526,"tnv":1.2526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017564,"nv":1.2507,"tnv":1.2507},{"stockId":3000000017564,"date":"2026-01-12T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000017564,"date":"2026-01-11T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000017564,"date":"2026-01-08T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017564,"nv":1.2122,"tnv":1.2122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017564,"nv":1.2215,"tnv":1.2215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017564,"nv":1.2052,"tnv":1.2052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017564,"nv":1.1983,"tnv":1.1983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017564,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017564,"nv":1.181,"tnv":1.181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017564,"nv":1.1881,"tnv":1.1881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017564,"nv":1.1952,"tnv":1.1952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017564,"nv":1.1989,"tnv":1.1989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017564,"nv":1.1997,"tnv":1.1997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017564,"nv":1.182,"tnv":1.182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017564,"nv":1.1768,"tnv":1.1768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017564,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017564,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017564,"nv":1.1484,"tnv":1.1484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017564,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017564,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017564,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017564,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017564,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017564,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017564,"nv":1.157,"tnv":1.157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017564,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017564,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017564,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017564,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017564,"nv":1.1367,"tnv":1.1367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017564,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017564,"nv":1.125,"tnv":1.125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017564,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017564,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017564,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017564,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017564,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017564,"nv":1.1342,"tnv":1.1342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017564,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017564,"nv":1.1579,"tnv":1.1579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017564,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017564,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017564,"nv":1.1631,"tnv":1.1631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017564,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017564,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017564,"nv":1.1554,"tnv":1.1554},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017564,"nv":1.166,"tnv":1.166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017564,"nv":1.1348,"tnv":1.1348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017564,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017564,"nv":1.1625,"tnv":1.1625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017564,"nv":1.1647,"tnv":1.1647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017564,"nv":1.1724,"tnv":1.1724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017564,"nv":1.1891,"tnv":1.1891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017564,"nv":1.1779,"tnv":1.1779},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017564,"nv":1.1777,"tnv":1.1777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017564,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017564,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017564,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017564,"nv":1.184,"tnv":1.184},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017564,"nv":1.1567,"tnv":1.1567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017564,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017564,"nv":1.183,"tnv":1.183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017564,"nv":1.187,"tnv":1.187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017564,"nv":1.1624,"tnv":1.1624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017564,"nv":1.187,"tnv":1.187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017564,"nv":1.1931,"tnv":1.1931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017564,"nv":1.2024,"tnv":1.2024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017564,"nv":1.2077,"tnv":1.2077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017564,"nv":1.196,"tnv":1.196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017564,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017564,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017564,"nv":1.2122,"tnv":1.2122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017564,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017564,"nv":1.2097,"tnv":1.2097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017564,"nv":1.2078,"tnv":1.2078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017564,"nv":1.2005,"tnv":1.2005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017564,"nv":1.2021,"tnv":1.2021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017564,"nv":1.1901,"tnv":1.1901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017564,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017564,"nv":1.1701,"tnv":1.1701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017564,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017564,"nv":1.1597,"tnv":1.1597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017564,"nv":1.1517,"tnv":1.1517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017564,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017564,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017564,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017564,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017564,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017564,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017564,"nv":1.1569,"tnv":1.1569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017564,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017564,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017564,"nv":1.1398,"tnv":1.1398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017564,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017564,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017564,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017564,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017564,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017564,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017564,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017564,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017564,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017564,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017564,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017564,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017564,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017564,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017564,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017564,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017564,"nv":1.044,"tnv":1.044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017564,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017564,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017564,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017564,"nv":1.044,"tnv":1.044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017564,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017564,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017564,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017564,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017564,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017564,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017564,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017564,"nv":0.9917,"tnv":0.9917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017564,"nv":0.9813,"tnv":0.9813},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017564,"nv":0.9809,"tnv":0.9809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017564,"nv":0.9821,"tnv":0.9821},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017564,"nv":0.9727,"tnv":0.9727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017564,"nv":0.9756,"tnv":0.9756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017564,"nv":0.981,"tnv":0.981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017564,"nv":0.9662,"tnv":0.9662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017564,"nv":0.9676,"tnv":0.9676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017564,"nv":0.9689,"tnv":0.9689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017564,"nv":0.9629,"tnv":0.9629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017564,"nv":0.9683,"tnv":0.9683},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017564,"nv":0.9711,"tnv":0.9711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017564,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017564,"nv":0.9493,"tnv":0.9493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017564,"nv":0.9539,"tnv":0.9539},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017564,"nv":0.9349,"tnv":0.9349},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017564,"nv":0.9118,"tnv":0.9118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017564,"nv":0.9069,"tnv":0.9069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017564,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017564,"nv":0.9239,"tnv":0.9239},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017564,"nv":0.9274,"tnv":0.9274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017564,"nv":0.9297,"tnv":0.9297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017564,"nv":0.926,"tnv":0.926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017564,"nv":0.9394,"tnv":0.9394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017564,"nv":0.9413,"tnv":0.9413},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017564,"nv":0.93,"tnv":0.93},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017564,"nv":0.9394,"tnv":0.9394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017564,"nv":0.9276,"tnv":0.9276},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017564,"nv":0.9325,"tnv":0.9325},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017564,"nv":0.9279,"tnv":0.9279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017564,"nv":0.9245,"tnv":0.9245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017564,"nv":0.9213,"tnv":0.9213},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017564,"nv":0.9263,"tnv":0.9263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017564,"nv":0.9008,"tnv":0.9008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017564,"nv":0.9087,"tnv":0.9087},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017564,"nv":0.9153,"tnv":0.9153},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017564,"nv":0.9129,"tnv":0.9129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017564,"nv":0.9174,"tnv":0.9174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017564,"nv":0.9306,"tnv":0.9306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017564,"nv":0.9274,"tnv":0.9274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017564,"nv":0.9207,"tnv":0.9207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017564,"nv":0.9239,"tnv":0.9239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017564,"nv":0.93,"tnv":0.93},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017564,"nv":0.9383,"tnv":0.9383},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017564,"nv":0.9427,"tnv":0.9427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017564,"nv":0.9424,"tnv":0.9424},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017564,"nv":0.9172,"tnv":0.9172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017564,"nv":0.9291,"tnv":0.9291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017564,"nv":0.9116,"tnv":0.9116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017564,"nv":0.8998,"tnv":0.8998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017564,"nv":0.8799,"tnv":0.8799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017564,"nv":0.8772,"tnv":0.8772},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017564,"nv":0.8717,"tnv":0.8717},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017564,"nv":0.8812,"tnv":0.8812},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017564,"nv":0.8751,"tnv":0.8751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017564,"nv":0.8802,"tnv":0.8802},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017564,"nv":0.8703,"tnv":0.8703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017564,"nv":0.8718,"tnv":0.8718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017564,"nv":0.8557,"tnv":0.8557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017564,"nv":0.8675,"tnv":0.8675},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017564,"nv":0.8635,"tnv":0.8635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017564,"nv":0.8684,"tnv":0.8684},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017564,"nv":0.8746,"tnv":0.8746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017564,"nv":0.8676,"tnv":0.8676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017564,"nv":0.8602,"tnv":0.8602},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017564,"nv":0.8471,"tnv":0.8471},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017564,"nv":0.8156,"tnv":0.8156},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017564,"nv":0.8,"tnv":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017564,"nv":0.9097,"tnv":0.9097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017564,"nv":0.9193,"tnv":0.9193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017564,"nv":0.9294,"tnv":0.9294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017564,"nv":0.9118,"tnv":0.9118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017564,"nv":0.9217,"tnv":0.9217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017564,"nv":0.9323,"tnv":0.9323},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017564,"nv":0.9289,"tnv":0.9289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017564,"nv":0.926,"tnv":0.926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017564,"nv":0.9302,"tnv":0.9302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017564,"nv":0.9402,"tnv":0.9402},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017564,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017564,"nv":0.9631,"tnv":0.9631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017564,"nv":0.9735,"tnv":0.9735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017564,"nv":0.9629,"tnv":0.9629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017564,"nv":0.9613,"tnv":0.9613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017564,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017564,"nv":0.9578,"tnv":0.9578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017564,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017564,"nv":0.9679,"tnv":0.9679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017564,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017564,"nv":0.96,"tnv":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017564,"nv":0.9404,"tnv":0.9404},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017564,"nv":0.942,"tnv":0.942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017564,"nv":0.9311,"tnv":0.9311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017564,"nv":0.9209,"tnv":0.9209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017564,"nv":0.953,"tnv":0.953},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017564,"nv":0.9604,"tnv":0.9604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017564,"nv":0.9482,"tnv":0.9482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017564,"nv":0.9486,"tnv":0.9486},{"stockId":3000000017564,"date":"2025-02-20T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000017564,"date":"2025-02-19T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000017564,"date":"2025-02-18T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000017564,"date":"2025-02-17T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000017564,"date":"2025-02-16T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017564,"date":"2025-02-13T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000017564,"date":"2025-02-12T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000017564,"date":"2025-02-11T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000017564,"date":"2025-02-10T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000017564,"date":"2025-02-09T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000017564,"date":"2025-02-06T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000017564,"date":"2025-02-05T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000017564,"date":"2025-02-04T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000017564,"date":"2025-01-26T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000017564,"date":"2025-01-23T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000017564,"date":"2025-01-22T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000017564,"date":"2025-01-21T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000017564,"date":"2025-01-20T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000017564,"date":"2025-01-19T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000017564,"date":"2025-01-16T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000017564,"date":"2025-01-15T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000017564,"date":"2025-01-14T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000017564,"date":"2025-01-13T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000017564,"date":"2025-01-12T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000017564,"date":"2025-01-09T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000017564,"date":"2025-01-08T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000017564,"date":"2025-01-07T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000017564,"date":"2025-01-06T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000017564,"date":"2025-01-05T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000017564,"date":"2025-01-02T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017564,"date":"2025-01-01T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000017564,"date":"2024-12-30T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000017564,"date":"2024-12-29T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000017564,"date":"2024-12-26T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017564,"date":"2024-12-25T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000017564,"date":"2024-12-24T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000017564,"date":"2024-12-23T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000017564,"date":"2024-12-22T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000017564,"date":"2024-12-19T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000017564,"date":"2024-12-18T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000017564,"date":"2024-12-17T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000017564,"date":"2024-12-16T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000017564,"date":"2024-12-15T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000017564,"date":"2024-12-12T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000017564,"date":"2024-12-11T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000017564,"date":"2024-12-10T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000017564,"date":"2024-12-09T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000017564,"date":"2024-12-08T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000017564,"date":"2024-12-05T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000017564,"date":"2024-12-04T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000017564,"date":"2024-12-03T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000017564,"date":"2024-12-02T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000017564,"date":"2024-12-01T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000017564,"date":"2024-11-28T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000017564,"date":"2024-11-27T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000017564,"date":"2024-11-26T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017564,"date":"2024-11-25T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000017564,"date":"2024-11-24T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000017564,"date":"2024-11-21T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000017564,"date":"2024-11-20T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017564,"date":"2024-11-19T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000017564,"date":"2024-11-18T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000017564,"date":"2024-11-17T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000017564,"date":"2024-11-14T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000017564,"date":"2024-11-13T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017564,"date":"2024-11-12T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017564,"date":"2024-11-11T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000017564,"date":"2024-11-10T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017564,"date":"2024-11-07T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000017564,"date":"2024-11-06T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000017564,"date":"2024-11-05T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017564,"date":"2024-11-04T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000017564,"date":"2024-11-03T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000017564,"date":"2024-10-31T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000017564,"date":"2024-10-30T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000017564,"date":"2024-10-29T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000017564,"date":"2024-10-28T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000017564,"date":"2024-10-27T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000017564,"date":"2024-10-24T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017564,"date":"2024-10-23T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000017564,"date":"2024-10-22T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000017564,"date":"2024-10-21T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000017564,"date":"2024-10-20T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000017564,"date":"2024-10-17T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000017564,"date":"2024-10-16T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000017564,"date":"2024-10-15T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000017564,"date":"2024-10-14T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000017564,"date":"2024-10-13T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000017564,"date":"2024-10-10T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000017564,"date":"2024-10-09T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000017564,"date":"2024-10-08T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000017564,"date":"2024-10-07T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017564,"date":"2024-09-29T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000017564,"date":"2024-09-26T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000017564,"date":"2024-09-25T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000017564,"date":"2024-09-24T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000017564,"date":"2024-09-23T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000017564,"date":"2024-09-22T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000017564,"date":"2024-09-19T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000017564,"date":"2024-09-18T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000017564,"date":"2024-09-17T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000017564,"date":"2024-09-12T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000017564,"date":"2024-09-11T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000017564,"date":"2024-09-10T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000017564,"date":"2024-09-09T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000017564,"date":"2024-09-08T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000017564,"date":"2024-09-05T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000017564,"date":"2024-09-04T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000017564,"date":"2024-09-03T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000017564,"date":"2024-09-02T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000017564,"date":"2024-09-01T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000017564,"date":"2024-08-29T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000017564,"date":"2024-08-28T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000017564,"date":"2024-08-27T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000017564,"date":"2024-08-26T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000017564,"date":"2024-08-25T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000017564,"date":"2024-08-22T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000017564,"date":"2024-08-21T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000017564,"date":"2024-08-20T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000017564,"date":"2024-08-19T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000017564,"date":"2024-08-18T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000017564,"date":"2024-08-15T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000017564,"date":"2024-08-14T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000017564,"date":"2024-08-13T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000017564,"date":"2024-08-12T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000017564,"date":"2024-08-11T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000017564,"date":"2024-08-08T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000017564,"date":"2024-08-07T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000017564,"date":"2024-08-06T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000017564,"date":"2024-08-05T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000017564,"date":"2024-08-04T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000017564,"date":"2024-08-01T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000017564,"date":"2024-07-31T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000017564,"date":"2024-07-30T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000017564,"date":"2024-07-29T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000017564,"date":"2024-07-28T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000017564,"date":"2024-07-25T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000017564,"date":"2024-07-24T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000017564,"date":"2024-07-23T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000017564,"date":"2024-07-22T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000017564,"date":"2024-07-21T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000017564,"date":"2024-07-18T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000017564,"date":"2024-07-17T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000017564,"date":"2024-07-16T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000017564,"date":"2024-07-15T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000017564,"date":"2024-07-14T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000017564,"date":"2024-07-11T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000017564,"date":"2024-07-10T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000017564,"date":"2024-07-09T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000017564,"date":"2024-07-08T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000017564,"date":"2024-07-07T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000017564,"date":"2024-07-04T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000017564,"date":"2024-07-03T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000017564,"date":"2024-07-02T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000017564,"date":"2024-07-01T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000017564,"date":"2024-06-30T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000017564,"date":"2024-06-27T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000017564,"date":"2024-06-26T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000017564,"date":"2024-06-25T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000017564,"date":"2024-06-24T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000017564,"date":"2024-06-23T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000017564,"date":"2024-06-20T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000017564,"date":"2024-06-19T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000017564,"date":"2024-06-18T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000017564,"date":"2024-06-17T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000017564,"date":"2024-06-16T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000017564,"date":"2024-06-13T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000017564,"date":"2024-06-12T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000017564,"date":"2024-06-11T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000017564,"date":"2024-06-10T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000017564,"date":"2024-06-06T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000017564,"date":"2024-06-05T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000017564,"date":"2024-06-04T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000017564,"date":"2024-06-03T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000017564,"date":"2024-06-02T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000017564,"date":"2024-05-30T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000017564,"date":"2024-05-29T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000017564,"date":"2024-05-28T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000017564,"date":"2024-05-27T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000017564,"date":"2024-05-26T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000017564,"date":"2024-05-23T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000017564,"date":"2024-05-22T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000017564,"date":"2024-05-21T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000017564,"date":"2024-05-20T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000017564,"date":"2024-05-19T16:00:00.000Z","nv":0.8363,"tnv":0.8363}],"influencesList":[]}