window.pageData = {"fund":{"_id":3000000017562,"name":"融通中证中诚信央企信用债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017562","tickerId":17562,"shortName":"融通中证中诚信央企信用债指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050130000,"inceptionDate":"2023-03-27T16:00:00.000Z","status":"normal","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":401061536.25,"setUpShares":401061536.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzzzcxyqxyzzszqtzjj","followedNum":1,"memoNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030},{"name":"雷冠中","stockType":"fund_manager","stockCode":"j101019474","exchange":"fm","tickerId":120726248070}],"hotMetrics":{"fss":{"stockId":3000000017562,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":154,"f_h_s_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017562,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6488151024233498,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.6145791915175614,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.577545831660645,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.757864238410596,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.6780882352941177,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.6653777102610137,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.7684228650137741,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7230548142065284},"fp":{"stockId":3000000017562,"type":"fp","f_cagr_p_r_fs":0.025553380670238157,"f_p_r_m1":0.0032509752925877766,"f_p_r_d1":-0.00009467007478936029,"f_p_r_m3":0.00680462341536181,"f_p_r_m6":0.009722352061325656,"f_p_r_fys":0.007838014369693003,"f_p_r_y1":0.0157998683344307,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.04116059379217263,"f_p_r_y3":0.07891319548496645},"ff":{"stockId":3000000017562,"type":"ff","f_m_f":3235745,"f_m_f_r":0.002,"f_c_f":808936,"f_c_f_r":0.0005,"f_m_a_c_f":4044681,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017562,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0801,"f_nv_cr":0.00018520233354935023},"f_as":{"stockId":3000000017562,"type":"f_as","f_tas":110405601.621,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017561,"__csrcFundId":12236,"stockCode":"017561","shortName":"融通中证中诚信央企信用债指数A","masterFundShortName":"融通中证中诚信央企信用债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17561,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:19:19.239Z","status":"normal","exchange":"jj","fundCollectionId":4000050130000,"name":"融通中证中诚信央企信用债指数证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":1630113313.31,"setUpShares":1630113313.31,"pinyin":"rtzzzcxyqxyzzszqtzjj","followedNum":0,"memoNum":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"6970e46b022f6000e3fdbf35","date":"2025-12-30T16:00:00.000Z","fundId":3000000017561,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":2100000,"marketCap":210589323,"netValueRatio":0.0249,"lastUpdated":"2026-01-21T14:36:27.618Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf36","date":"2025-12-30T16:00:00.000Z","fundId":3000000017561,"stockCode":"072510136","stockName":"25银河证券CP016","holdings":2000000,"marketCap":201408942,"netValueRatio":0.0238,"lastUpdated":"2026-01-21T14:36:27.621Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf37","date":"2025-12-30T16:00:00.000Z","fundId":3000000017561,"stockCode":"042580512","stockName":"25南电CP007","holdings":2000000,"marketCap":200908821,"netValueRatio":0.0238,"lastUpdated":"2026-01-21T14:36:27.625Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf38","date":"2025-12-30T16:00:00.000Z","fundId":3000000017561,"stockCode":"244457","stockName":"25中证14","holdings":1800000,"marketCap":180140646,"netValueRatio":0.0213,"lastUpdated":"2026-01-21T14:36:27.628Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf39","date":"2025-12-30T16:00:00.000Z","fundId":3000000017561,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":1600000,"marketCap":166827528,"netValueRatio":0.0197,"lastUpdated":"2026-01-21T14:36:27.631Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61cca5315f995c60177ea","date":"2025-12-30T16:00:00.000Z","stockId":3000000017561,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":238,"h_s_a":33834235,"ins_h_s":8052548112,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:59:38.649Z"},{"_id":"69aed2517fea5b3eb052c05d","date":"2025-06-29T16:00:00.000Z","stockId":3000000017561,"h_a":168,"h_s_a":22617441,"ins_h_s":3799730143,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:45.460Z"},{"_id":"69aed2517fea5b3eb052c05c","date":"2024-12-30T16:00:00.000Z","stockId":3000000017561,"h_a":156,"h_s_a":16967880,"ins_h_s":2646989359,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:45.457Z"},{"_id":"69aed2517fea5b3eb052c05b","date":"2024-06-29T16:00:00.000Z","stockId":3000000017561,"h_a":25,"h_s_a":148571394,"ins_h_s":3714284863,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:45.454Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017562,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.07520211,"totalNetValue":1.07520211,"netValue_forward":1.07520211},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017562,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017562,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017562,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017562,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017562,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017562,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017562,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017562,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017562,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017562,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017562,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017562,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017562,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017562,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017562,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017562,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017562,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017562,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017562,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017562,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017562,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017562,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017562,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017562,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017562,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017562,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017562,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017562,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017562,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017562,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017562,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017562,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017562,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017562,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017562,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382}]}