window.pageData = {"startDate":"2024-04-18T09:14:46.565Z","endDate":"2026-04-18T09:14:46.565Z","stock":{"_id":3000000017555,"name":"融通增享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017555","tickerId":17555,"shortName":"融通增享纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050130000,"inceptionDate":"2023-01-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘舒乐","stockType":"fund_manager","stockCode":"db20910795","exchange":"fm","tickerId":121912236350},{"name":"刘力宁","stockType":"fund_manager","stockCode":"db20912501","exchange":"fm","tickerId":121214237280}],"hotMetrics":{"fss":{"stockId":3000000017555,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10,"f_h_s_a":161,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017555,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3378414568826995,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.39262990455991514,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.22269807280513917,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.25307023595970746,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.32166495072804824,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.30308248665403825,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.2809221424627278,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.24209445585215605},"fp":{"stockId":3000000017555,"type":"fp","f_cagr_p_r_fs":0.03573406782262989,"f_p_r_m1":0.0045912060745196825,"f_p_r_m3":0.010300124311845904,"f_p_r_d1":-0.0007135848720005722,"f_p_r_m6":0.017494397197515443,"f_p_r_fys":0.011377777777778597,"f_p_r_y1":0.02431358363376024,"f_p_r_y2":0.06330605761539365,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.11373210438383752},"ff":{"stockId":3000000017555,"type":"ff","f_m_f":1527349,"f_m_f_r":0.003,"f_c_f":509116,"f_c_f_r":0.001,"f_m_a_c_f":2036465,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017555,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1378,"f_nv_cr":0},"f_as":{"stockId":3000000017555,"type":"f_as","f_tas":2147.625,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007546,"__csrcFundId":6790,"stockCode":"007546","shortName":"融通增享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7546,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.963Z","status":"normal","inceptionDate":"2019-11-07T16:00:00.000Z","name":"融通增享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增享纯债债券","pinyin":"rtzxczzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e44a022f6000e3fdb48b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007546,"stockCode":"230405","stockName":"23农发05","holdings":700000,"marketCap":71408246,"netValueRatio":0.0693,"lastUpdated":"2026-01-21T14:35:54.490Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44a022f6000e3fdb48c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007546,"stockCode":"230203","stockName":"23国开03","holdings":600000,"marketCap":62907123,"netValueRatio":0.0611,"lastUpdated":"2026-01-21T14:35:54.494Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44a022f6000e3fdb48d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007546,"stockCode":"102581101","stockName":"25北部湾MTN003A","holdings":600000,"marketCap":62394147,"netValueRatio":0.0606,"lastUpdated":"2026-01-21T14:35:54.497Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44a022f6000e3fdb48e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007546,"stockCode":"102480758","stockName":"24威宁投资MTN002","holdings":600000,"marketCap":62256936,"netValueRatio":0.0604,"lastUpdated":"2026-01-21T14:35:54.500Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44a022f6000e3fdb48f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007546,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62145484,"netValueRatio":0.0603,"lastUpdated":"2026-01-21T14:35:54.504Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017555,"nv":1.1378,"tnv":1.2178},{"stockId":3000000017555,"date":"2026-04-15T16:00:00.000Z","nv":1.1378,"tnv":1.2178},{"stockId":3000000017555,"date":"2026-04-14T16:00:00.000Z","nv":1.1377,"tnv":1.2177},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017555,"nv":1.1376,"tnv":1.2176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017555,"nv":1.1374,"tnv":1.2174},{"stockId":3000000017555,"date":"2026-04-09T16:00:00.000Z","nv":1.1371,"tnv":1.2171},{"stockId":3000000017555,"date":"2026-04-08T16:00:00.000Z","nv":1.1368,"tnv":1.2168},{"stockId":3000000017555,"date":"2026-04-07T16:00:00.000Z","nv":1.1366,"tnv":1.2166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017555,"nv":1.1364,"tnv":1.2164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017555,"nv":1.136,"tnv":1.216},{"stockId":3000000017555,"date":"2026-04-01T16:00:00.000Z","nv":1.1353,"tnv":1.2153},{"stockId":3000000017555,"date":"2026-03-31T16:00:00.000Z","nv":1.1351,"tnv":1.2151},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017555,"nv":1.135,"tnv":1.215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017555,"nv":1.1348,"tnv":1.2148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017555,"nv":1.134,"tnv":1.214},{"stockId":3000000017555,"date":"2026-03-25T16:00:00.000Z","nv":1.1339,"tnv":1.2139},{"stockId":3000000017555,"date":"2026-03-24T16:00:00.000Z","nv":1.1336,"tnv":1.2136},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1335,"tnv":1.2135},{"stockId":3000000017555,"date":"2026-03-22T16:00:00.000Z","nv":1.1334,"tnv":1.2134},{"stockId":3000000017555,"date":"2026-03-19T16:00:00.000Z","nv":1.1332,"tnv":1.2132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017555,"nv":1.133,"tnv":1.213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017555,"nv":1.1327,"tnv":1.2127},{"stockId":3000000017555,"date":"2026-03-16T16:00:00.000Z","nv":1.1326,"tnv":1.2126},{"stockId":3000000017555,"date":"2026-03-15T16:00:00.000Z","nv":1.1324,"tnv":1.2124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017555,"nv":1.1322,"tnv":1.2122},{"stockId":3000000017555,"date":"2026-03-11T16:00:00.000Z","nv":1.1321,"tnv":1.2121},{"stockId":3000000017555,"date":"2026-03-10T16:00:00.000Z","nv":1.132,"tnv":1.212},{"stockId":3000000017555,"date":"2026-03-09T16:00:00.000Z","nv":1.1319,"tnv":1.2119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017555,"nv":1.1316,"tnv":1.2116},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017555,"nv":1.1316,"tnv":1.2116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017555,"nv":1.1314,"tnv":1.2114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017555,"nv":1.1311,"tnv":1.2111},{"stockId":3000000017555,"date":"2026-03-02T16:00:00.000Z","nv":1.1309,"tnv":1.2109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017555,"nv":1.1307,"tnv":1.2107},{"stockId":3000000017555,"date":"2026-02-26T16:00:00.000Z","nv":1.1305,"tnv":1.2105},{"stockId":3000000017555,"date":"2026-02-25T16:00:00.000Z","nv":1.1303,"tnv":1.2103},{"stockId":3000000017555,"date":"2026-02-24T16:00:00.000Z","nv":1.1305,"tnv":1.2105},{"stockId":3000000017555,"date":"2026-02-23T16:00:00.000Z","nv":1.1306,"tnv":1.2106},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017555,"nv":1.1299,"tnv":1.2099},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017555,"nv":1.1298,"tnv":1.2098},{"stockId":3000000017555,"date":"2026-02-10T16:00:00.000Z","nv":1.1297,"tnv":1.2097},{"stockId":3000000017555,"date":"2026-02-09T16:00:00.000Z","nv":1.1296,"tnv":1.2096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017555,"nv":1.1294,"tnv":1.2094},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017555,"nv":1.1291,"tnv":1.2091},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017555,"nv":1.1289,"tnv":1.2089},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017555,"nv":1.1287,"tnv":1.2087},{"stockId":3000000017555,"date":"2026-02-02T16:00:00.000Z","nv":1.1287,"tnv":1.2087},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017555,"nv":1.1286,"tnv":1.2086},{"stockId":3000000017555,"date":"2026-01-29T16:00:00.000Z","nv":1.1283,"tnv":1.2083},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017555,"nv":1.1283,"tnv":1.2083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017555,"nv":1.1282,"tnv":1.2082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017555,"nv":1.1279,"tnv":1.2079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017555,"nv":1.1278,"tnv":1.2078},{"stockId":3000000017555,"date":"2026-01-22T16:00:00.000Z","nv":1.1276,"tnv":1.2076},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017555,"nv":1.1273,"tnv":1.2073},{"stockId":3000000017555,"date":"2026-01-20T16:00:00.000Z","nv":1.127,"tnv":1.207},{"stockId":3000000017555,"date":"2026-01-19T16:00:00.000Z","nv":1.1267,"tnv":1.2067},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017555,"nv":1.1265,"tnv":1.2065},{"stockId":3000000017555,"date":"2026-01-15T16:00:00.000Z","nv":1.1262,"tnv":1.2062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017555,"nv":1.1257,"tnv":1.2057},{"stockId":3000000017555,"date":"2026-01-13T16:00:00.000Z","nv":1.1255,"tnv":1.2055},{"stockId":3000000017555,"date":"2026-01-12T16:00:00.000Z","nv":1.1255,"tnv":1.2055},{"stockId":3000000017555,"date":"2026-01-11T16:00:00.000Z","nv":1.1254,"tnv":1.2054},{"stockId":3000000017555,"date":"2026-01-08T16:00:00.000Z","nv":1.1252,"tnv":1.2052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017555,"nv":1.1251,"tnv":1.2051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017555,"nv":1.1249,"tnv":1.2049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017555,"nv":1.1249,"tnv":1.2049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017555,"nv":1.1252,"tnv":1.2052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017555,"nv":1.125,"tnv":1.205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017555,"nv":1.125,"tnv":1.205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017555,"nv":1.1251,"tnv":1.2051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017555,"nv":1.1253,"tnv":1.2053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017555,"nv":1.1253,"tnv":1.2053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1252,"tnv":1.2052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017555,"nv":1.1251,"tnv":1.2051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017555,"nv":1.1249,"tnv":1.2049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017555,"nv":1.1247,"tnv":1.2047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017555,"nv":1.1243,"tnv":1.2043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017555,"nv":1.1243,"tnv":1.2043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017555,"nv":1.1238,"tnv":1.2038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017555,"nv":1.1238,"tnv":1.2038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017555,"nv":1.1243,"tnv":1.2043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017555,"nv":1.1243,"tnv":1.2043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017555,"nv":1.1239,"tnv":1.2039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017555,"nv":1.1238,"tnv":1.2038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017555,"nv":1.1236,"tnv":1.2036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017555,"nv":1.1236,"tnv":1.2036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017555,"nv":1.1238,"tnv":1.2038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017555,"nv":1.1245,"tnv":1.2045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017555,"nv":1.1243,"tnv":1.2043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017555,"nv":1.1245,"tnv":1.2045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017555,"nv":1.1245,"tnv":1.2045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017555,"nv":1.1244,"tnv":1.2044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017555,"nv":1.1248,"tnv":1.2048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017555,"nv":1.1253,"tnv":1.2053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1491,"tnv":1.2056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017555,"nv":1.149,"tnv":1.2055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017555,"nv":1.1492,"tnv":1.2057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017555,"nv":1.1492,"tnv":1.2057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017555,"nv":1.1493,"tnv":1.2058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017555,"nv":1.1492,"tnv":1.2057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017555,"nv":1.1488,"tnv":1.2053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017555,"nv":1.1488,"tnv":1.2053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017555,"nv":1.1487,"tnv":1.2052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017555,"nv":1.1484,"tnv":1.2049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017555,"nv":1.1483,"tnv":1.2048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017555,"nv":1.1481,"tnv":1.2046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017555,"nv":1.1479,"tnv":1.2044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017555,"nv":1.148,"tnv":1.2045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017555,"nv":1.1476,"tnv":1.2041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017555,"nv":1.1473,"tnv":1.2038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017555,"nv":1.1468,"tnv":1.2033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017555,"nv":1.1459,"tnv":1.2024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017555,"nv":1.1452,"tnv":1.2017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017555,"nv":1.1448,"tnv":1.2013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017555,"nv":1.1437,"tnv":1.2002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1431,"tnv":1.1996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017555,"nv":1.143,"tnv":1.1995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017555,"nv":1.1427,"tnv":1.1992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017555,"nv":1.1422,"tnv":1.1987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017555,"nv":1.142,"tnv":1.1985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017555,"nv":1.1416,"tnv":1.1981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017555,"nv":1.1411,"tnv":1.1976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017555,"nv":1.1407,"tnv":1.1972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017555,"nv":1.1409,"tnv":1.1974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017555,"nv":1.1409,"tnv":1.1974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017555,"nv":1.1401,"tnv":1.1966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017555,"nv":1.14,"tnv":1.1965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017555,"nv":1.1393,"tnv":1.1958},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017555,"nv":1.1391,"tnv":1.1956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017555,"nv":1.1388,"tnv":1.1953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017555,"nv":1.1387,"tnv":1.1952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1396,"tnv":1.1961},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017555,"nv":1.1405,"tnv":1.197},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017555,"nv":1.1409,"tnv":1.1974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017555,"nv":1.1409,"tnv":1.1974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017555,"nv":1.141,"tnv":1.1975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017555,"nv":1.1411,"tnv":1.1976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017555,"nv":1.1409,"tnv":1.1974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017555,"nv":1.1409,"tnv":1.1974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017555,"nv":1.1405,"tnv":1.197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017555,"nv":1.1403,"tnv":1.1968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017555,"nv":1.1408,"tnv":1.1973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017555,"nv":1.1416,"tnv":1.1981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017555,"nv":1.1418,"tnv":1.1983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017555,"nv":1.1421,"tnv":1.1986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017555,"nv":1.1422,"tnv":1.1987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017555,"nv":1.1416,"tnv":1.1981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017555,"nv":1.1413,"tnv":1.1978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017555,"nv":1.1412,"tnv":1.1977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017555,"nv":1.1409,"tnv":1.1974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017555,"nv":1.1408,"tnv":1.1973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017555,"nv":1.1414,"tnv":1.1979},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017555,"nv":1.1412,"tnv":1.1977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017555,"nv":1.1409,"tnv":1.1974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017555,"nv":1.1406,"tnv":1.1971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017555,"nv":1.1406,"tnv":1.1971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017555,"nv":1.1407,"tnv":1.1972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017555,"nv":1.1407,"tnv":1.1972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017555,"nv":1.1411,"tnv":1.1976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017555,"nv":1.1423,"tnv":1.1988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017555,"nv":1.1427,"tnv":1.1992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017555,"nv":1.1427,"tnv":1.1992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017555,"nv":1.1429,"tnv":1.1994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017555,"nv":1.1434,"tnv":1.1999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017555,"nv":1.1439,"tnv":1.2004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017555,"nv":1.1439,"tnv":1.2004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017555,"nv":1.1434,"tnv":1.1999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017555,"nv":1.143,"tnv":1.1995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017555,"nv":1.1428,"tnv":1.1993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017555,"nv":1.1423,"tnv":1.1988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017555,"nv":1.1419,"tnv":1.1984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017555,"nv":1.1408,"tnv":1.1973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017555,"nv":1.14,"tnv":1.1965},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017555,"nv":1.1413,"tnv":1.1978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017555,"nv":1.1399,"tnv":1.1964},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1404,"tnv":1.1969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017555,"nv":1.1426,"tnv":1.1991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017555,"nv":1.1437,"tnv":1.2002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017555,"nv":1.1442,"tnv":1.2007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017555,"nv":1.145,"tnv":1.2015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017555,"nv":1.145,"tnv":1.2015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017555,"nv":1.1448,"tnv":1.2013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017555,"nv":1.1447,"tnv":1.2012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017555,"nv":1.1437,"tnv":1.2002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017555,"nv":1.1441,"tnv":1.2006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017555,"nv":1.1443,"tnv":1.2008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017555,"nv":1.1451,"tnv":1.2016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017555,"nv":1.1451,"tnv":1.2016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017555,"nv":1.1453,"tnv":1.2018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017555,"nv":1.1449,"tnv":1.2014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017555,"nv":1.1445,"tnv":1.201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017555,"nv":1.1441,"tnv":1.2006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017555,"nv":1.1435,"tnv":1.2},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017555,"nv":1.1428,"tnv":1.1993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017555,"nv":1.1429,"tnv":1.1994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017555,"nv":1.1428,"tnv":1.1993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017555,"nv":1.1427,"tnv":1.1992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1427,"tnv":1.1992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017555,"nv":1.1432,"tnv":1.1997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017555,"nv":1.1428,"tnv":1.1993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017555,"nv":1.1422,"tnv":1.1987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017555,"nv":1.1421,"tnv":1.1986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017555,"nv":1.1418,"tnv":1.1983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017555,"nv":1.1413,"tnv":1.1978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017555,"nv":1.1411,"tnv":1.1976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017555,"nv":1.1407,"tnv":1.1972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017555,"nv":1.1405,"tnv":1.197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017555,"nv":1.1398,"tnv":1.1963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017555,"nv":1.1395,"tnv":1.196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017555,"nv":1.1389,"tnv":1.1954},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017555,"nv":1.1382,"tnv":1.1947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017555,"nv":1.1382,"tnv":1.1947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017555,"nv":1.1381,"tnv":1.1946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017555,"nv":1.1379,"tnv":1.1944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017555,"nv":1.1371,"tnv":1.1936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017555,"nv":1.1379,"tnv":1.1944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017555,"nv":1.1381,"tnv":1.1946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017555,"nv":1.1383,"tnv":1.1948},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017555,"nv":1.1378,"tnv":1.1943},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017555,"nv":1.1375,"tnv":1.194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017555,"nv":1.1372,"tnv":1.1937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017555,"nv":1.1372,"tnv":1.1937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017555,"nv":1.1371,"tnv":1.1936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017555,"nv":1.1363,"tnv":1.1928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017555,"nv":1.1364,"tnv":1.1929},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017555,"nv":1.1363,"tnv":1.1928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017555,"nv":1.1359,"tnv":1.1924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017555,"nv":1.1349,"tnv":1.1914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017555,"nv":1.1359,"tnv":1.1924},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017555,"nv":1.1352,"tnv":1.1917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017555,"nv":1.1344,"tnv":1.1909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017555,"nv":1.1346,"tnv":1.1911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017555,"nv":1.1342,"tnv":1.1907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017555,"nv":1.1338,"tnv":1.1903},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017555,"nv":1.1329,"tnv":1.1894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017555,"nv":1.1324,"tnv":1.1889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1325,"tnv":1.189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017555,"nv":1.1327,"tnv":1.1892},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017555,"nv":1.1335,"tnv":1.19},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017555,"nv":1.133,"tnv":1.1895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017555,"nv":1.1338,"tnv":1.1903},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017555,"nv":1.134,"tnv":1.1905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017555,"nv":1.1343,"tnv":1.1908},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017555,"nv":1.1341,"tnv":1.1906},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017555,"nv":1.1343,"tnv":1.1908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017555,"nv":1.134,"tnv":1.1905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017555,"nv":1.134,"tnv":1.1905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017555,"nv":1.1343,"tnv":1.1908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017555,"nv":1.1342,"tnv":1.1907},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017555,"nv":1.1349,"tnv":1.1914},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017555,"nv":1.1309,"tnv":1.1874},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017555,"nv":1.1281,"tnv":1.1846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017555,"nv":1.1272,"tnv":1.1837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017555,"nv":1.127,"tnv":1.1835},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017555,"nv":1.1265,"tnv":1.183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017555,"nv":1.1265,"tnv":1.183},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017555,"nv":1.1262,"tnv":1.1827},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017555,"nv":1.1255,"tnv":1.182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1245,"tnv":1.181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017555,"nv":1.1229,"tnv":1.1794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017555,"nv":1.122,"tnv":1.1785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017555,"nv":1.1203,"tnv":1.1768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017555,"nv":1.1195,"tnv":1.176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017555,"nv":1.119,"tnv":1.1755},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017555,"nv":1.1204,"tnv":1.1769},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017555,"nv":1.1198,"tnv":1.1763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017555,"nv":1.1191,"tnv":1.1756},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017555,"nv":1.1189,"tnv":1.1754},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017555,"nv":1.1203,"tnv":1.1768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017555,"nv":1.1211,"tnv":1.1776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017555,"nv":1.1229,"tnv":1.1794},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017555,"nv":1.1232,"tnv":1.1797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017555,"nv":1.123,"tnv":1.1795},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017555,"nv":1.1226,"tnv":1.1791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017555,"nv":1.122,"tnv":1.1785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017555,"nv":1.1221,"tnv":1.1786},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017555,"nv":1.1229,"tnv":1.1794},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017555,"nv":1.1227,"tnv":1.1792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1236,"tnv":1.1801},{"stockId":3000000017555,"date":"2025-02-20T16:00:00.000Z","nv":1.1249,"tnv":1.1814},{"stockId":3000000017555,"date":"2025-02-19T16:00:00.000Z","nv":1.1261,"tnv":1.1826},{"stockId":3000000017555,"date":"2025-02-18T16:00:00.000Z","nv":1.127,"tnv":1.1835},{"stockId":3000000017555,"date":"2025-02-17T16:00:00.000Z","nv":1.1269,"tnv":1.1834},{"stockId":3000000017555,"date":"2025-02-16T16:00:00.000Z","nv":1.1279,"tnv":1.1844},{"stockId":3000000017555,"date":"2025-02-13T16:00:00.000Z","nv":1.1287,"tnv":1.1852},{"stockId":3000000017555,"date":"2025-02-12T16:00:00.000Z","nv":1.1295,"tnv":1.186},{"stockId":3000000017555,"date":"2025-02-11T16:00:00.000Z","nv":1.1295,"tnv":1.186},{"stockId":3000000017555,"date":"2025-02-10T16:00:00.000Z","nv":1.1295,"tnv":1.186},{"stockId":3000000017555,"date":"2025-02-09T16:00:00.000Z","nv":1.1293,"tnv":1.1858},{"stockId":3000000017555,"date":"2025-02-06T16:00:00.000Z","nv":1.1297,"tnv":1.1862},{"stockId":3000000017555,"date":"2025-02-05T16:00:00.000Z","nv":1.1293,"tnv":1.1858},{"stockId":3000000017555,"date":"2025-02-04T16:00:00.000Z","nv":1.1285,"tnv":1.185},{"stockId":3000000017555,"date":"2025-01-26T16:00:00.000Z","nv":1.1277,"tnv":1.1842},{"stockId":3000000017555,"date":"2025-01-23T16:00:00.000Z","nv":1.1266,"tnv":1.1831},{"stockId":3000000017555,"date":"2025-01-22T16:00:00.000Z","nv":1.127,"tnv":1.1835},{"stockId":3000000017555,"date":"2025-01-21T16:00:00.000Z","nv":1.1276,"tnv":1.1841},{"stockId":3000000017555,"date":"2025-01-20T16:00:00.000Z","nv":1.1273,"tnv":1.1838},{"stockId":3000000017555,"date":"2025-01-19T16:00:00.000Z","nv":1.1273,"tnv":1.1838},{"stockId":3000000017555,"date":"2025-01-16T16:00:00.000Z","nv":1.1275,"tnv":1.184},{"stockId":3000000017555,"date":"2025-01-15T16:00:00.000Z","nv":1.1281,"tnv":1.1846},{"stockId":3000000017555,"date":"2025-01-14T16:00:00.000Z","nv":1.1289,"tnv":1.1854},{"stockId":3000000017555,"date":"2025-01-13T16:00:00.000Z","nv":1.1289,"tnv":1.1854},{"stockId":3000000017555,"date":"2025-01-12T16:00:00.000Z","nv":1.1285,"tnv":1.185},{"stockId":3000000017555,"date":"2025-01-09T16:00:00.000Z","nv":1.1292,"tnv":1.1857},{"stockId":3000000017555,"date":"2025-01-08T16:00:00.000Z","nv":1.1297,"tnv":1.1862},{"stockId":3000000017555,"date":"2025-01-07T16:00:00.000Z","nv":1.1305,"tnv":1.187},{"stockId":3000000017555,"date":"2025-01-06T16:00:00.000Z","nv":1.1304,"tnv":1.1869},{"stockId":3000000017555,"date":"2025-01-05T16:00:00.000Z","nv":1.1307,"tnv":1.1872},{"stockId":3000000017555,"date":"2025-01-02T16:00:00.000Z","nv":1.1302,"tnv":1.1867},{"stockId":3000000017555,"date":"2025-01-01T16:00:00.000Z","nv":1.1289,"tnv":1.1854},{"stockId":3000000017555,"date":"2024-12-30T16:00:00.000Z","nv":1.1265,"tnv":1.183},{"stockId":3000000017555,"date":"2024-12-29T16:00:00.000Z","nv":1.1251,"tnv":1.1816},{"stockId":3000000017555,"date":"2024-12-26T16:00:00.000Z","nv":1.1251,"tnv":1.1816},{"stockId":3000000017555,"date":"2024-12-25T16:00:00.000Z","nv":1.1241,"tnv":1.1806},{"stockId":3000000017555,"date":"2024-12-24T16:00:00.000Z","nv":1.1238,"tnv":1.1803},{"stockId":3000000017555,"date":"2024-12-23T16:00:00.000Z","nv":1.1242,"tnv":1.1807},{"stockId":3000000017555,"date":"2024-12-22T16:00:00.000Z","nv":1.1247,"tnv":1.1812},{"stockId":3000000017555,"date":"2024-12-19T16:00:00.000Z","nv":1.1242,"tnv":1.1807},{"stockId":3000000017555,"date":"2024-12-18T16:00:00.000Z","nv":1.1234,"tnv":1.1799},{"stockId":3000000017555,"date":"2024-12-17T16:00:00.000Z","nv":1.1238,"tnv":1.1803},{"stockId":3000000017555,"date":"2024-12-16T16:00:00.000Z","nv":1.1244,"tnv":1.1809},{"stockId":3000000017555,"date":"2024-12-15T16:00:00.000Z","nv":1.1473,"tnv":1.1813},{"stockId":3000000017555,"date":"2024-12-12T16:00:00.000Z","nv":1.1455,"tnv":1.1795},{"stockId":3000000017555,"date":"2024-12-11T16:00:00.000Z","nv":1.144,"tnv":1.178},{"stockId":3000000017555,"date":"2024-12-10T16:00:00.000Z","nv":1.1435,"tnv":1.1775},{"stockId":3000000017555,"date":"2024-12-09T16:00:00.000Z","nv":1.1435,"tnv":1.1775},{"stockId":3000000017555,"date":"2024-12-08T16:00:00.000Z","nv":1.1411,"tnv":1.1751},{"stockId":3000000017555,"date":"2024-12-05T16:00:00.000Z","nv":1.1402,"tnv":1.1742},{"stockId":3000000017555,"date":"2024-12-04T16:00:00.000Z","nv":1.1397,"tnv":1.1737},{"stockId":3000000017555,"date":"2024-12-03T16:00:00.000Z","nv":1.1387,"tnv":1.1727},{"stockId":3000000017555,"date":"2024-12-02T16:00:00.000Z","nv":1.1373,"tnv":1.1713},{"stockId":3000000017555,"date":"2024-12-01T16:00:00.000Z","nv":1.1365,"tnv":1.1705},{"stockId":3000000017555,"date":"2024-11-28T16:00:00.000Z","nv":1.1339,"tnv":1.1679},{"stockId":3000000017555,"date":"2024-11-27T16:00:00.000Z","nv":1.1326,"tnv":1.1666},{"stockId":3000000017555,"date":"2024-11-26T16:00:00.000Z","nv":1.1319,"tnv":1.1659},{"stockId":3000000017555,"date":"2024-11-25T16:00:00.000Z","nv":1.1311,"tnv":1.1651},{"stockId":3000000017555,"date":"2024-11-24T16:00:00.000Z","nv":1.1304,"tnv":1.1644},{"stockId":3000000017555,"date":"2024-11-21T16:00:00.000Z","nv":1.1295,"tnv":1.1635},{"stockId":3000000017555,"date":"2024-11-20T16:00:00.000Z","nv":1.129,"tnv":1.163},{"stockId":3000000017555,"date":"2024-11-19T16:00:00.000Z","nv":1.1282,"tnv":1.1622},{"stockId":3000000017555,"date":"2024-11-18T16:00:00.000Z","nv":1.1279,"tnv":1.1619},{"stockId":3000000017555,"date":"2024-11-17T16:00:00.000Z","nv":1.1274,"tnv":1.1614},{"stockId":3000000017555,"date":"2024-11-14T16:00:00.000Z","nv":1.1272,"tnv":1.1612},{"stockId":3000000017555,"date":"2024-11-13T16:00:00.000Z","nv":1.1267,"tnv":1.1607},{"stockId":3000000017555,"date":"2024-11-12T16:00:00.000Z","nv":1.1262,"tnv":1.1602},{"stockId":3000000017555,"date":"2024-11-11T16:00:00.000Z","nv":1.1257,"tnv":1.1597},{"stockId":3000000017555,"date":"2024-11-10T16:00:00.000Z","nv":1.1247,"tnv":1.1587},{"stockId":3000000017555,"date":"2024-11-07T16:00:00.000Z","nv":1.1239,"tnv":1.1579},{"stockId":3000000017555,"date":"2024-11-06T16:00:00.000Z","nv":1.1236,"tnv":1.1576},{"stockId":3000000017555,"date":"2024-11-05T16:00:00.000Z","nv":1.1229,"tnv":1.1569},{"stockId":3000000017555,"date":"2024-11-04T16:00:00.000Z","nv":1.1224,"tnv":1.1564},{"stockId":3000000017555,"date":"2024-11-03T16:00:00.000Z","nv":1.1223,"tnv":1.1563},{"stockId":3000000017555,"date":"2024-10-31T16:00:00.000Z","nv":1.1218,"tnv":1.1558},{"stockId":3000000017555,"date":"2024-10-30T16:00:00.000Z","nv":1.1212,"tnv":1.1552},{"stockId":3000000017555,"date":"2024-10-29T16:00:00.000Z","nv":1.1216,"tnv":1.1556},{"stockId":3000000017555,"date":"2024-10-28T16:00:00.000Z","nv":1.122,"tnv":1.156},{"stockId":3000000017555,"date":"2024-10-27T16:00:00.000Z","nv":1.1227,"tnv":1.1567},{"stockId":3000000017555,"date":"2024-10-24T16:00:00.000Z","nv":1.1238,"tnv":1.1578},{"stockId":3000000017555,"date":"2024-10-23T16:00:00.000Z","nv":1.1248,"tnv":1.1588},{"stockId":3000000017555,"date":"2024-10-22T16:00:00.000Z","nv":1.1249,"tnv":1.1589},{"stockId":3000000017555,"date":"2024-10-21T16:00:00.000Z","nv":1.1267,"tnv":1.1607},{"stockId":3000000017555,"date":"2024-10-20T16:00:00.000Z","nv":1.1274,"tnv":1.1614},{"stockId":3000000017555,"date":"2024-10-17T16:00:00.000Z","nv":1.1272,"tnv":1.1612},{"stockId":3000000017555,"date":"2024-10-16T16:00:00.000Z","nv":1.1268,"tnv":1.1608},{"stockId":3000000017555,"date":"2024-10-15T16:00:00.000Z","nv":1.1252,"tnv":1.1592},{"stockId":3000000017555,"date":"2024-10-14T16:00:00.000Z","nv":1.1246,"tnv":1.1586},{"stockId":3000000017555,"date":"2024-10-13T16:00:00.000Z","nv":1.1229,"tnv":1.1569},{"stockId":3000000017555,"date":"2024-10-10T16:00:00.000Z","nv":1.1195,"tnv":1.1535},{"stockId":3000000017555,"date":"2024-10-09T16:00:00.000Z","nv":1.118,"tnv":1.152},{"stockId":3000000017555,"date":"2024-10-08T16:00:00.000Z","nv":1.1168,"tnv":1.1508},{"stockId":3000000017555,"date":"2024-10-07T16:00:00.000Z","nv":1.1207,"tnv":1.1547},{"stockId":3000000017555,"date":"2024-09-29T16:00:00.000Z","nv":1.1233,"tnv":1.1573},{"stockId":3000000017555,"date":"2024-09-26T16:00:00.000Z","nv":1.1285,"tnv":1.1625},{"stockId":3000000017555,"date":"2024-09-25T16:00:00.000Z","nv":1.1329,"tnv":1.1669},{"stockId":3000000017555,"date":"2024-09-24T16:00:00.000Z","nv":1.1331,"tnv":1.1671},{"stockId":3000000017555,"date":"2024-09-23T16:00:00.000Z","nv":1.1324,"tnv":1.1664},{"stockId":3000000017555,"date":"2024-09-22T16:00:00.000Z","nv":1.1328,"tnv":1.1668},{"stockId":3000000017555,"date":"2024-09-19T16:00:00.000Z","nv":1.133,"tnv":1.167},{"stockId":3000000017555,"date":"2024-09-18T16:00:00.000Z","nv":1.1334,"tnv":1.1674},{"stockId":3000000017555,"date":"2024-09-17T16:00:00.000Z","nv":1.1337,"tnv":1.1677},{"stockId":3000000017555,"date":"2024-09-12T16:00:00.000Z","nv":1.133,"tnv":1.167},{"stockId":3000000017555,"date":"2024-09-11T16:00:00.000Z","nv":1.1326,"tnv":1.1666},{"stockId":3000000017555,"date":"2024-09-10T16:00:00.000Z","nv":1.1325,"tnv":1.1665},{"stockId":3000000017555,"date":"2024-09-09T16:00:00.000Z","nv":1.1323,"tnv":1.1663},{"stockId":3000000017555,"date":"2024-09-08T16:00:00.000Z","nv":1.1321,"tnv":1.1661},{"stockId":3000000017555,"date":"2024-09-05T16:00:00.000Z","nv":1.1317,"tnv":1.1657},{"stockId":3000000017555,"date":"2024-09-04T16:00:00.000Z","nv":1.1315,"tnv":1.1655},{"stockId":3000000017555,"date":"2024-09-03T16:00:00.000Z","nv":1.1311,"tnv":1.1651},{"stockId":3000000017555,"date":"2024-09-02T16:00:00.000Z","nv":1.1304,"tnv":1.1644},{"stockId":3000000017555,"date":"2024-09-01T16:00:00.000Z","nv":1.1299,"tnv":1.1639},{"stockId":3000000017555,"date":"2024-08-29T16:00:00.000Z","nv":1.1286,"tnv":1.1626},{"stockId":3000000017555,"date":"2024-08-28T16:00:00.000Z","nv":1.1284,"tnv":1.1624},{"stockId":3000000017555,"date":"2024-08-27T16:00:00.000Z","nv":1.1283,"tnv":1.1623},{"stockId":3000000017555,"date":"2024-08-26T16:00:00.000Z","nv":1.128,"tnv":1.162},{"stockId":3000000017555,"date":"2024-08-25T16:00:00.000Z","nv":1.1302,"tnv":1.1642},{"stockId":3000000017555,"date":"2024-08-22T16:00:00.000Z","nv":1.1313,"tnv":1.1653},{"stockId":3000000017555,"date":"2024-08-21T16:00:00.000Z","nv":1.1316,"tnv":1.1656},{"stockId":3000000017555,"date":"2024-08-20T16:00:00.000Z","nv":1.1317,"tnv":1.1657},{"stockId":3000000017555,"date":"2024-08-19T16:00:00.000Z","nv":1.1324,"tnv":1.1664},{"stockId":3000000017555,"date":"2024-08-18T16:00:00.000Z","nv":1.1325,"tnv":1.1665},{"stockId":3000000017555,"date":"2024-08-15T16:00:00.000Z","nv":1.1318,"tnv":1.1658},{"stockId":3000000017555,"date":"2024-08-14T16:00:00.000Z","nv":1.1317,"tnv":1.1657},{"stockId":3000000017555,"date":"2024-08-13T16:00:00.000Z","nv":1.1322,"tnv":1.1662},{"stockId":3000000017555,"date":"2024-08-12T16:00:00.000Z","nv":1.1308,"tnv":1.1648},{"stockId":3000000017555,"date":"2024-08-11T16:00:00.000Z","nv":1.13,"tnv":1.164},{"stockId":3000000017555,"date":"2024-08-08T16:00:00.000Z","nv":1.1329,"tnv":1.1669},{"stockId":3000000017555,"date":"2024-08-07T16:00:00.000Z","nv":1.1339,"tnv":1.1679},{"stockId":3000000017555,"date":"2024-08-06T16:00:00.000Z","nv":1.135,"tnv":1.169},{"stockId":3000000017555,"date":"2024-08-05T16:00:00.000Z","nv":1.1345,"tnv":1.1685},{"stockId":3000000017555,"date":"2024-08-04T16:00:00.000Z","nv":1.1349,"tnv":1.1689},{"stockId":3000000017555,"date":"2024-08-01T16:00:00.000Z","nv":1.1343,"tnv":1.1683},{"stockId":3000000017555,"date":"2024-07-31T16:00:00.000Z","nv":1.1338,"tnv":1.1678},{"stockId":3000000017555,"date":"2024-07-30T16:00:00.000Z","nv":1.1329,"tnv":1.1669},{"stockId":3000000017555,"date":"2024-07-29T16:00:00.000Z","nv":1.1328,"tnv":1.1668},{"stockId":3000000017555,"date":"2024-07-28T16:00:00.000Z","nv":1.1322,"tnv":1.1662},{"stockId":3000000017555,"date":"2024-07-25T16:00:00.000Z","nv":1.1309,"tnv":1.1649},{"stockId":3000000017555,"date":"2024-07-24T16:00:00.000Z","nv":1.1301,"tnv":1.1641},{"stockId":3000000017555,"date":"2024-07-23T16:00:00.000Z","nv":1.1294,"tnv":1.1634},{"stockId":3000000017555,"date":"2024-07-22T16:00:00.000Z","nv":1.1292,"tnv":1.1632},{"stockId":3000000017555,"date":"2024-07-21T16:00:00.000Z","nv":1.1286,"tnv":1.1626},{"stockId":3000000017555,"date":"2024-07-18T16:00:00.000Z","nv":1.1279,"tnv":1.1619},{"stockId":3000000017555,"date":"2024-07-17T16:00:00.000Z","nv":1.1278,"tnv":1.1618},{"stockId":3000000017555,"date":"2024-07-16T16:00:00.000Z","nv":1.1278,"tnv":1.1618},{"stockId":3000000017555,"date":"2024-07-15T16:00:00.000Z","nv":1.1275,"tnv":1.1615},{"stockId":3000000017555,"date":"2024-07-14T16:00:00.000Z","nv":1.1272,"tnv":1.1612},{"stockId":3000000017555,"date":"2024-07-11T16:00:00.000Z","nv":1.1267,"tnv":1.1607},{"stockId":3000000017555,"date":"2024-07-10T16:00:00.000Z","nv":1.1264,"tnv":1.1604},{"stockId":3000000017555,"date":"2024-07-09T16:00:00.000Z","nv":1.1259,"tnv":1.1599},{"stockId":3000000017555,"date":"2024-07-08T16:00:00.000Z","nv":1.1258,"tnv":1.1598},{"stockId":3000000017555,"date":"2024-07-07T16:00:00.000Z","nv":1.1257,"tnv":1.1597},{"stockId":3000000017555,"date":"2024-07-04T16:00:00.000Z","nv":1.126,"tnv":1.16},{"stockId":3000000017555,"date":"2024-07-03T16:00:00.000Z","nv":1.1262,"tnv":1.1602},{"stockId":3000000017555,"date":"2024-07-02T16:00:00.000Z","nv":1.1258,"tnv":1.1598},{"stockId":3000000017555,"date":"2024-07-01T16:00:00.000Z","nv":1.1254,"tnv":1.1594},{"stockId":3000000017555,"date":"2024-06-30T16:00:00.000Z","nv":1.1249,"tnv":1.1589},{"stockId":3000000017555,"date":"2024-06-27T16:00:00.000Z","nv":1.1252,"tnv":1.1592},{"stockId":3000000017555,"date":"2024-06-26T16:00:00.000Z","nv":1.1249,"tnv":1.1589},{"stockId":3000000017555,"date":"2024-06-25T16:00:00.000Z","nv":1.1244,"tnv":1.1584},{"stockId":3000000017555,"date":"2024-06-24T16:00:00.000Z","nv":1.1242,"tnv":1.1582},{"stockId":3000000017555,"date":"2024-06-23T16:00:00.000Z","nv":1.1239,"tnv":1.1579},{"stockId":3000000017555,"date":"2024-06-20T16:00:00.000Z","nv":1.1235,"tnv":1.1575},{"stockId":3000000017555,"date":"2024-06-19T16:00:00.000Z","nv":1.1235,"tnv":1.1575},{"stockId":3000000017555,"date":"2024-06-18T16:00:00.000Z","nv":1.1232,"tnv":1.1572},{"stockId":3000000017555,"date":"2024-06-17T16:00:00.000Z","nv":1.1227,"tnv":1.1567},{"stockId":3000000017555,"date":"2024-06-16T16:00:00.000Z","nv":1.1225,"tnv":1.1565},{"stockId":3000000017555,"date":"2024-06-13T16:00:00.000Z","nv":1.1224,"tnv":1.1564},{"stockId":3000000017555,"date":"2024-06-12T16:00:00.000Z","nv":1.122,"tnv":1.156},{"stockId":3000000017555,"date":"2024-06-11T16:00:00.000Z","nv":1.1339,"tnv":1.1559},{"stockId":3000000017555,"date":"2024-06-10T16:00:00.000Z","nv":1.1339,"tnv":1.1559},{"stockId":3000000017555,"date":"2024-06-06T16:00:00.000Z","nv":1.1335,"tnv":1.1555},{"stockId":3000000017555,"date":"2024-06-05T16:00:00.000Z","nv":1.1333,"tnv":1.1553},{"stockId":3000000017555,"date":"2024-06-04T16:00:00.000Z","nv":1.1329,"tnv":1.1549},{"stockId":3000000017555,"date":"2024-06-03T16:00:00.000Z","nv":1.1325,"tnv":1.1545},{"stockId":3000000017555,"date":"2024-06-02T16:00:00.000Z","nv":1.1324,"tnv":1.1544},{"stockId":3000000017555,"date":"2024-05-30T16:00:00.000Z","nv":1.1318,"tnv":1.1538},{"stockId":3000000017555,"date":"2024-05-29T16:00:00.000Z","nv":1.1317,"tnv":1.1537},{"stockId":3000000017555,"date":"2024-05-28T16:00:00.000Z","nv":1.1315,"tnv":1.1535},{"stockId":3000000017555,"date":"2024-05-27T16:00:00.000Z","nv":1.131,"tnv":1.153},{"stockId":3000000017555,"date":"2024-05-26T16:00:00.000Z","nv":1.1307,"tnv":1.1527},{"stockId":3000000017555,"date":"2024-05-23T16:00:00.000Z","nv":1.1305,"tnv":1.1525},{"stockId":3000000017555,"date":"2024-05-22T16:00:00.000Z","nv":1.1305,"tnv":1.1525},{"stockId":3000000017555,"date":"2024-05-21T16:00:00.000Z","nv":1.1302,"tnv":1.1522},{"stockId":3000000017555,"date":"2024-05-20T16:00:00.000Z","nv":1.13,"tnv":1.152},{"stockId":3000000017555,"date":"2024-05-19T16:00:00.000Z","nv":1.1299,"tnv":1.1519},{"stockId":3000000017555,"date":"2024-05-16T16:00:00.000Z","nv":1.1292,"tnv":1.1512},{"stockId":3000000017555,"date":"2024-05-15T16:00:00.000Z","nv":1.1292,"tnv":1.1512},{"stockId":3000000017555,"date":"2024-05-14T16:00:00.000Z","nv":1.1292,"tnv":1.1512},{"stockId":3000000017555,"date":"2024-05-13T16:00:00.000Z","nv":1.1289,"tnv":1.1509},{"stockId":3000000017555,"date":"2024-05-12T16:00:00.000Z","nv":1.1284,"tnv":1.1504},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017555,"nv":1.1278,"tnv":1.1498},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017555,"nv":1.1277,"tnv":1.1497},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017555,"nv":1.128,"tnv":1.15},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017555,"nv":1.1276,"tnv":1.1496},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017555,"nv":1.1266,"tnv":1.1486},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017555,"nv":1.1258,"tnv":1.1478},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017555,"nv":1.1248,"tnv":1.1468},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017555,"nv":1.1264,"tnv":1.1484},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017555,"nv":1.1275,"tnv":1.1495},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017555,"nv":1.1277,"tnv":1.1497},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017555,"nv":1.1286,"tnv":1.1506},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017555,"nv":1.128,"tnv":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017555,"nv":1.1273,"tnv":1.1493}],"influencesList":[{"stockId":3000000017555,"date":"2025-11-24T16:00:00.000Z","exDate":"2025-11-24T16:00:00.000Z","dividend":0.0235,"currency":"CNY","influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017555,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.0225,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017555,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}