window.pageData = {"startDate":"2024-05-28T18:38:45.383Z","endDate":"2026-05-28T18:38:45.383Z","stock":{"_id":3000000017553,"name":"交银施罗德瑞鑫六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017553","tickerId":17553,"shortName":"交银瑞鑫六个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-03-21T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldrxlgycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"王艺伟","stockType":"fund_manager","stockCode":"db20723536","exchange":"fm","tickerId":232523197530},{"name":"胡湘怡","stockType":"fund_manager","stockCode":"j101019915","exchange":"fm","tickerId":82425245450}],"hotMetrics":{"fss":{"stockId":3000000017553,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":200,"f_h_s_a":1156,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017553,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.619826435246996,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.5578025305504488,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.5285229387933866,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.6531003382187147,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.7827648114901257,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.7108184588593818,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.8335483870967741,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.7727795343489509},"fp":{"stockId":3000000017553,"type":"fp","f_cagr_p_r_fs":0.022078548299559797,"f_p_r_m1":0.006318850304758206,"f_p_r_d1":-0.0004114984421846879,"f_p_r_m3":0.0017813404586946024,"f_p_r_m6":0.026348808030112414,"f_p_r_fys":0.02081797038969868,"f_p_r_y1":0.05690961414224427,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y2":0.07483724541599579,"f_p_r_y3":0.0711267186477007},"ff":{"stockId":3000000017553,"type":"ff","f_m_f":621578,"f_m_f_r":0.006,"f_c_f":103596,"f_c_f_r":0.001,"f_m_a_c_f":725174,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017553,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.7996,"f_nv_cr":0.0003335186214565855},"f_as":{"stockId":3000000017553,"type":"f_as","f_tas":1355719.0401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003900,"stockCode":"003900","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-28T16:00:00.000Z","setUpScale":300023000,"market":"a","tickerId":3900,"custody":"招商银行股份有限公司","name":"交银施罗德瑞鑫六个月持有期混合型证券投资基金","shortName":"交银瑞鑫六个月持有期混合(003900)","fundSecondLevel":"hybrid","__csrcFundId":1166,"fundStatus":"normal","lastUpdated":"2026-04-30T19:02:48.487Z","masterFundFlag":1,"inceptionDate":"2016-12-13T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银瑞鑫六个月持有期混合","memoNum":1,"pinyin":"jysldrxlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600919,"holdings":43900,"marketCap":479388,"netValueRatio":0.0092,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":300498,"holdings":22200,"marketCap":368964,"netValueRatio":0.0071,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600150,"holdings":10000,"marketCap":308400,"netValueRatio":0.0059,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601318,"holdings":4200,"marketCap":238476,"netValueRatio":0.0046,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600028,"holdings":40000,"marketCap":235200,"netValueRatio":0.0045,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601336,"holdings":3600,"marketCap":221508,"netValueRatio":0.0042,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600887,"holdings":6900,"marketCap":181815,"netValueRatio":0.0035,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":603939,"holdings":6800,"marketCap":165920,"netValueRatio":0.0032,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":688552,"holdings":3744,"marketCap":160392,"netValueRatio":0.0031,"quarterlyChange":0.17951541850220254,"stock":{"name":"航天南湖","exchange":"sh","stockType":"company","stockCode":"688552","tickerId":688552}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601088,"holdings":3300,"marketCap":154275,"netValueRatio":0.0029,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4ada","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"250218","stockName":"25国开18","holdings":30000,"marketCap":3038686,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T19:59:39.223Z"},{"_id":"69e7d72b6201787ae12a4adb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0578,"lastUpdated":"2026-04-21T19:59:39.226Z"},{"_id":"69e7d72b6201787ae12a4adc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"240889","stockName":"24八局K1","holdings":20000,"marketCap":2079589,"netValueRatio":0.0397,"lastUpdated":"2026-04-21T19:59:39.229Z"},{"_id":"69e7d72b6201787ae12a4add","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"102484885","stockName":"24蜀道投资MTN016","holdings":20000,"marketCap":2056039,"netValueRatio":0.0393,"lastUpdated":"2026-04-21T19:59:39.233Z"},{"_id":"69e7d72b6201787ae12a4ade","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"102484956","stockName":"24兴城投资MTN005","holdings":20000,"marketCap":2053553,"netValueRatio":0.0392,"lastUpdated":"2026-04-21T19:59:39.236Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017553,"nv":1.7996,"tnv":1.7996},{"stockId":3000000017553,"date":"2026-05-26T16:00:00.000Z","nv":1.799,"tnv":1.799},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017553,"nv":1.8008,"tnv":1.8008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017553,"nv":1.8006,"tnv":1.8006},{"stockId":3000000017553,"date":"2026-05-21T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"stockId":3000000017553,"date":"2026-05-20T16:00:00.000Z","nv":1.7906,"tnv":1.7906},{"stockId":3000000017553,"date":"2026-05-19T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000017553,"date":"2026-05-18T16:00:00.000Z","nv":1.7961,"tnv":1.7961},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017553,"nv":1.7927,"tnv":1.7927},{"stockId":3000000017553,"date":"2026-05-14T16:00:00.000Z","nv":1.7951,"tnv":1.7951},{"stockId":3000000017553,"date":"2026-05-13T16:00:00.000Z","nv":1.7954,"tnv":1.7954},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017553,"nv":1.8012,"tnv":1.8012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017553,"nv":1.797,"tnv":1.797},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017553,"nv":1.8,"tnv":1.8},{"stockId":3000000017553,"date":"2026-05-07T16:00:00.000Z","nv":1.794,"tnv":1.794},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017553,"nv":1.7943,"tnv":1.7943},{"stockId":3000000017553,"date":"2026-05-05T16:00:00.000Z","nv":1.794,"tnv":1.794},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017553,"nv":1.7912,"tnv":1.7912},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017553,"nv":1.7917,"tnv":1.7917},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017553,"nv":1.7883,"tnv":1.7883},{"stockId":3000000017553,"date":"2026-04-26T16:00:00.000Z","nv":1.7857,"tnv":1.7857},{"stockId":3000000017553,"date":"2026-04-23T16:00:00.000Z","nv":1.7845,"tnv":1.7845},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017553,"nv":1.7853,"tnv":1.7853},{"stockId":3000000017553,"date":"2026-04-21T16:00:00.000Z","nv":1.7869,"tnv":1.7869},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017553,"nv":1.785,"tnv":1.785},{"stockId":3000000017553,"date":"2026-04-19T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017553,"nv":1.7825,"tnv":1.7825},{"stockId":3000000017553,"date":"2026-04-15T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"stockId":3000000017553,"date":"2026-04-14T16:00:00.000Z","nv":1.7826,"tnv":1.7826},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017553,"nv":1.7829,"tnv":1.7829},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017553,"nv":1.7804,"tnv":1.7804},{"stockId":3000000017553,"date":"2026-04-09T16:00:00.000Z","nv":1.7799,"tnv":1.7799},{"stockId":3000000017553,"date":"2026-04-08T16:00:00.000Z","nv":1.7778,"tnv":1.7778},{"stockId":3000000017553,"date":"2026-04-07T16:00:00.000Z","nv":1.7797,"tnv":1.7797},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017553,"nv":1.7746,"tnv":1.7746},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017553,"nv":1.773,"tnv":1.773},{"stockId":3000000017553,"date":"2026-04-01T16:00:00.000Z","nv":1.7749,"tnv":1.7749},{"stockId":3000000017553,"date":"2026-03-31T16:00:00.000Z","nv":1.7753,"tnv":1.7753},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017553,"nv":1.7739,"tnv":1.7739},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017553,"nv":1.7758,"tnv":1.7758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017553,"nv":1.7752,"tnv":1.7752},{"stockId":3000000017553,"date":"2026-03-25T16:00:00.000Z","nv":1.7729,"tnv":1.7729},{"stockId":3000000017553,"date":"2026-03-24T16:00:00.000Z","nv":1.7753,"tnv":1.7753},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017553,"nv":1.7723,"tnv":1.7723},{"stockId":3000000017553,"date":"2026-03-22T16:00:00.000Z","nv":1.769,"tnv":1.769},{"stockId":3000000017553,"date":"2026-03-19T16:00:00.000Z","nv":1.7766,"tnv":1.7766},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017553,"nv":1.7772,"tnv":1.7772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017553,"nv":1.7841,"tnv":1.7841},{"stockId":3000000017553,"date":"2026-03-16T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000017553,"date":"2026-03-15T16:00:00.000Z","nv":1.7865,"tnv":1.7865},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017553,"nv":1.7882,"tnv":1.7882},{"stockId":3000000017553,"date":"2026-03-11T16:00:00.000Z","nv":1.7892,"tnv":1.7892},{"stockId":3000000017553,"date":"2026-03-10T16:00:00.000Z","nv":1.7904,"tnv":1.7904},{"stockId":3000000017553,"date":"2026-03-09T16:00:00.000Z","nv":1.7888,"tnv":1.7888},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017553,"nv":1.7858,"tnv":1.7858},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017553,"nv":1.788,"tnv":1.788},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017553,"nv":1.7844,"tnv":1.7844},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017553,"nv":1.7816,"tnv":1.7816},{"stockId":3000000017553,"date":"2026-03-02T16:00:00.000Z","nv":1.7856,"tnv":1.7856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017553,"nv":1.795,"tnv":1.795},{"stockId":3000000017553,"date":"2026-02-26T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"stockId":3000000017553,"date":"2026-02-25T16:00:00.000Z","nv":1.7941,"tnv":1.7941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017553,"nv":1.7971,"tnv":1.7971},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017553,"nv":1.7939,"tnv":1.7939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017553,"nv":1.7929,"tnv":1.7929},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017553,"nv":1.7981,"tnv":1.7981},{"stockId":3000000017553,"date":"2026-02-10T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"stockId":3000000017553,"date":"2026-02-09T16:00:00.000Z","nv":1.7939,"tnv":1.7939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017553,"nv":1.793,"tnv":1.793},{"stockId":3000000017553,"date":"2026-02-05T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017553,"nv":1.784,"tnv":1.784},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017553,"nv":1.7865,"tnv":1.7865},{"stockId":3000000017553,"date":"2026-02-02T16:00:00.000Z","nv":1.7841,"tnv":1.7841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017553,"nv":1.7761,"tnv":1.7761},{"stockId":3000000017553,"date":"2026-01-29T16:00:00.000Z","nv":1.7917,"tnv":1.7917},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017553,"nv":1.7953,"tnv":1.7953},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017553,"nv":1.7967,"tnv":1.7967},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017553,"nv":1.7934,"tnv":1.7934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017553,"nv":1.795,"tnv":1.795},{"stockId":3000000017553,"date":"2026-01-22T16:00:00.000Z","nv":1.7971,"tnv":1.7971},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017553,"nv":1.7941,"tnv":1.7941},{"stockId":3000000017553,"date":"2026-01-20T16:00:00.000Z","nv":1.7943,"tnv":1.7943},{"stockId":3000000017553,"date":"2026-01-19T16:00:00.000Z","nv":1.7902,"tnv":1.7902},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017553,"nv":1.7888,"tnv":1.7888},{"stockId":3000000017553,"date":"2026-01-15T16:00:00.000Z","nv":1.7835,"tnv":1.7835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017553,"nv":1.7851,"tnv":1.7851},{"stockId":3000000017553,"date":"2026-01-13T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000017553,"date":"2026-01-12T16:00:00.000Z","nv":1.7826,"tnv":1.7826},{"stockId":3000000017553,"date":"2026-01-11T16:00:00.000Z","nv":1.7854,"tnv":1.7854},{"stockId":3000000017553,"date":"2026-01-08T16:00:00.000Z","nv":1.7804,"tnv":1.7804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017553,"nv":1.7753,"tnv":1.7753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017553,"nv":1.7757,"tnv":1.7757},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017553,"nv":1.7754,"tnv":1.7754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017553,"nv":1.7695,"tnv":1.7695},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017553,"nv":1.7629,"tnv":1.7629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017553,"nv":1.7624,"tnv":1.7624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017553,"nv":1.7624,"tnv":1.7624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017553,"nv":1.7631,"tnv":1.7631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017553,"nv":1.7619,"tnv":1.7619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017553,"nv":1.7595,"tnv":1.7595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017553,"nv":1.7575,"tnv":1.7575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017553,"nv":1.758,"tnv":1.758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017553,"nv":1.7558,"tnv":1.7558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017553,"nv":1.7514,"tnv":1.7514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017553,"nv":1.7518,"tnv":1.7518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017553,"nv":1.7458,"tnv":1.7458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017553,"nv":1.7506,"tnv":1.7506},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017553,"nv":1.7522,"tnv":1.7522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017553,"nv":1.7495,"tnv":1.7495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017553,"nv":1.7517,"tnv":1.7517},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017553,"nv":1.7499,"tnv":1.7499},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017553,"nv":1.7527,"tnv":1.7527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017553,"nv":1.7512,"tnv":1.7512},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017553,"nv":1.7483,"tnv":1.7483},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017553,"nv":1.7498,"tnv":1.7498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017553,"nv":1.7527,"tnv":1.7527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017553,"nv":1.7559,"tnv":1.7559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017553,"nv":1.7534,"tnv":1.7534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017553,"nv":1.75,"tnv":1.75},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017553,"nv":1.7502,"tnv":1.7502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017553,"nv":1.7506,"tnv":1.7506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017553,"nv":1.7474,"tnv":1.7474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017553,"nv":1.7438,"tnv":1.7438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017553,"nv":1.7524,"tnv":1.7524},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017553,"nv":1.7546,"tnv":1.7546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017553,"nv":1.7553,"tnv":1.7553},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017553,"nv":1.7605,"tnv":1.7605},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017553,"nv":1.7622,"tnv":1.7622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017553,"nv":1.7661,"tnv":1.7661},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017553,"nv":1.7616,"tnv":1.7616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017553,"nv":1.7629,"tnv":1.7629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017553,"nv":1.7629,"tnv":1.7629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017553,"nv":1.7592,"tnv":1.7592},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017553,"nv":1.7586,"tnv":1.7586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017553,"nv":1.7556,"tnv":1.7556},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017553,"nv":1.7539,"tnv":1.7539},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017553,"nv":1.7588,"tnv":1.7588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017553,"nv":1.7559,"tnv":1.7559},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017553,"nv":1.7544,"tnv":1.7544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017553,"nv":1.756,"tnv":1.756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017553,"nv":1.7523,"tnv":1.7523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017553,"nv":1.754,"tnv":1.754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017553,"nv":1.7498,"tnv":1.7498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017553,"nv":1.7482,"tnv":1.7482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017553,"nv":1.7481,"tnv":1.7481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017553,"nv":1.7501,"tnv":1.7501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017553,"nv":1.7461,"tnv":1.7461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017553,"nv":1.7451,"tnv":1.7451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017553,"nv":1.7538,"tnv":1.7538},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017553,"nv":1.7548,"tnv":1.7548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017553,"nv":1.7487,"tnv":1.7487},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017553,"nv":1.7549,"tnv":1.7549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017553,"nv":1.756,"tnv":1.756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017553,"nv":1.763,"tnv":1.763},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017553,"nv":1.759,"tnv":1.759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017553,"nv":1.7551,"tnv":1.7551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017553,"nv":1.7501,"tnv":1.7501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017553,"nv":1.7525,"tnv":1.7525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017553,"nv":1.7532,"tnv":1.7532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017553,"nv":1.7485,"tnv":1.7485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017553,"nv":1.7523,"tnv":1.7523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017553,"nv":1.7514,"tnv":1.7514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017553,"nv":1.7536,"tnv":1.7536},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017553,"nv":1.7583,"tnv":1.7583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017553,"nv":1.7552,"tnv":1.7552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017553,"nv":1.7539,"tnv":1.7539},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017553,"nv":1.7538,"tnv":1.7538},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017553,"nv":1.7537,"tnv":1.7537},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017553,"nv":1.7508,"tnv":1.7508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017553,"nv":1.754,"tnv":1.754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017553,"nv":1.7558,"tnv":1.7558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017553,"nv":1.7516,"tnv":1.7516},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017553,"nv":1.7443,"tnv":1.7443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017553,"nv":1.7493,"tnv":1.7493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017553,"nv":1.7517,"tnv":1.7517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017553,"nv":1.7563,"tnv":1.7563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017553,"nv":1.7537,"tnv":1.7537},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017553,"nv":1.7517,"tnv":1.7517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017553,"nv":1.7477,"tnv":1.7477},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017553,"nv":1.7548,"tnv":1.7548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017553,"nv":1.7548,"tnv":1.7548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017553,"nv":1.7481,"tnv":1.7481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017553,"nv":1.7451,"tnv":1.7451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017553,"nv":1.7451,"tnv":1.7451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017553,"nv":1.7423,"tnv":1.7423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017553,"nv":1.7431,"tnv":1.7431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017553,"nv":1.7407,"tnv":1.7407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017553,"nv":1.7351,"tnv":1.7351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017553,"nv":1.7384,"tnv":1.7384},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017553,"nv":1.7348,"tnv":1.7348},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017553,"nv":1.7363,"tnv":1.7363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017553,"nv":1.7359,"tnv":1.7359},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017553,"nv":1.7353,"tnv":1.7353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017553,"nv":1.7363,"tnv":1.7363},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017553,"nv":1.7343,"tnv":1.7343},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017553,"nv":1.7326,"tnv":1.7326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017553,"nv":1.7287,"tnv":1.7287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017553,"nv":1.7281,"tnv":1.7281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017553,"nv":1.7344,"tnv":1.7344},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017553,"nv":1.7346,"tnv":1.7346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017553,"nv":1.7338,"tnv":1.7338},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017553,"nv":1.7304,"tnv":1.7304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017553,"nv":1.7322,"tnv":1.7322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017553,"nv":1.7309,"tnv":1.7309},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017553,"nv":1.733,"tnv":1.733},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017553,"nv":1.7309,"tnv":1.7309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017553,"nv":1.7283,"tnv":1.7283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017553,"nv":1.7266,"tnv":1.7266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017553,"nv":1.7237,"tnv":1.7237},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017553,"nv":1.7233,"tnv":1.7233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017553,"nv":1.7234,"tnv":1.7234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017553,"nv":1.7231,"tnv":1.7231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017553,"nv":1.7236,"tnv":1.7236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017553,"nv":1.7232,"tnv":1.7232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017553,"nv":1.7232,"tnv":1.7232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017553,"nv":1.7204,"tnv":1.7204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017553,"nv":1.7214,"tnv":1.7214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017553,"nv":1.7209,"tnv":1.7209},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017553,"nv":1.7201,"tnv":1.7201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017553,"nv":1.7203,"tnv":1.7203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017553,"nv":1.718,"tnv":1.718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017553,"nv":1.7136,"tnv":1.7136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017553,"nv":1.7145,"tnv":1.7145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017553,"nv":1.7137,"tnv":1.7137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017553,"nv":1.7103,"tnv":1.7103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017553,"nv":1.7086,"tnv":1.7086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017553,"nv":1.707,"tnv":1.707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017553,"nv":1.7073,"tnv":1.7073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017553,"nv":1.709,"tnv":1.709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017553,"nv":1.7085,"tnv":1.7085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017553,"nv":1.71,"tnv":1.71},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017553,"nv":1.709,"tnv":1.709},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017553,"nv":1.71,"tnv":1.71},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017553,"nv":1.7093,"tnv":1.7093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017553,"nv":1.7078,"tnv":1.7078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017553,"nv":1.7086,"tnv":1.7086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017553,"nv":1.706,"tnv":1.706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017553,"nv":1.7061,"tnv":1.7061},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017553,"nv":1.7074,"tnv":1.7074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017553,"nv":1.7056,"tnv":1.7056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017553,"nv":1.7034,"tnv":1.7034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017553,"nv":1.7035,"tnv":1.7035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017553,"nv":1.7027,"tnv":1.7027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017553,"nv":1.7038,"tnv":1.7038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017553,"nv":1.7038,"tnv":1.7038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017553,"nv":1.7038,"tnv":1.7038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017553,"nv":1.7051,"tnv":1.7051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017553,"nv":1.7058,"tnv":1.7058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017553,"nv":1.7052,"tnv":1.7052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017553,"nv":1.7042,"tnv":1.7042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017553,"nv":1.7036,"tnv":1.7036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017553,"nv":1.7037,"tnv":1.7037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017553,"nv":1.7054,"tnv":1.7054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017553,"nv":1.7051,"tnv":1.7051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017553,"nv":1.7049,"tnv":1.7049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017553,"nv":1.7053,"tnv":1.7053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017553,"nv":1.7066,"tnv":1.7066},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017553,"nv":1.7047,"tnv":1.7047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017553,"nv":1.703,"tnv":1.703},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017553,"nv":1.7008,"tnv":1.7008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017553,"nv":1.7012,"tnv":1.7012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017553,"nv":1.6998,"tnv":1.6998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017553,"nv":1.7005,"tnv":1.7005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017553,"nv":1.7017,"tnv":1.7017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017553,"nv":1.7014,"tnv":1.7014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017553,"nv":1.7039,"tnv":1.7039},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017553,"nv":1.7028,"tnv":1.7028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017553,"nv":1.7023,"tnv":1.7023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017553,"nv":1.7035,"tnv":1.7035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017553,"nv":1.7027,"tnv":1.7027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017553,"nv":1.7012,"tnv":1.7012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017553,"nv":1.7021,"tnv":1.7021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017553,"nv":1.7014,"tnv":1.7014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017553,"nv":1.7018,"tnv":1.7018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017553,"nv":1.7008,"tnv":1.7008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017553,"nv":1.6962,"tnv":1.6962},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017553,"nv":1.6933,"tnv":1.6933},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017553,"nv":1.7055,"tnv":1.7055},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017553,"nv":1.7032,"tnv":1.7032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017553,"nv":1.7023,"tnv":1.7023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017553,"nv":1.7002,"tnv":1.7002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017553,"nv":1.7018,"tnv":1.7018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017553,"nv":1.7028,"tnv":1.7028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017553,"nv":1.7032,"tnv":1.7032},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017553,"nv":1.7028,"tnv":1.7028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017553,"nv":1.7016,"tnv":1.7016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017553,"nv":1.7014,"tnv":1.7014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017553,"nv":1.7048,"tnv":1.7048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017553,"nv":1.7046,"tnv":1.7046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017553,"nv":1.7052,"tnv":1.7052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017553,"nv":1.7044,"tnv":1.7044},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017553,"nv":1.7052,"tnv":1.7052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017553,"nv":1.7011,"tnv":1.7011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017553,"nv":1.702,"tnv":1.702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017553,"nv":1.7026,"tnv":1.7026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017553,"nv":1.7004,"tnv":1.7004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017553,"nv":1.7011,"tnv":1.7011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017553,"nv":1.7012,"tnv":1.7012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017553,"nv":1.6962,"tnv":1.6962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017553,"nv":1.6954,"tnv":1.6954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017553,"nv":1.692,"tnv":1.692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017553,"nv":1.6906,"tnv":1.6906},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017553,"nv":1.697,"tnv":1.697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017553,"nv":1.6978,"tnv":1.6978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017553,"nv":1.6936,"tnv":1.6936},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017553,"nv":1.6961,"tnv":1.6961},{"stockId":3000000017553,"date":"2025-02-20T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000017553,"date":"2025-02-19T16:00:00.000Z","nv":1.6965,"tnv":1.6965},{"stockId":3000000017553,"date":"2025-02-18T16:00:00.000Z","nv":1.6971,"tnv":1.6971},{"stockId":3000000017553,"date":"2025-02-17T16:00:00.000Z","nv":1.6944,"tnv":1.6944},{"stockId":3000000017553,"date":"2025-02-16T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000017553,"date":"2025-02-13T16:00:00.000Z","nv":1.6987,"tnv":1.6987},{"stockId":3000000017553,"date":"2025-02-12T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"stockId":3000000017553,"date":"2025-02-11T16:00:00.000Z","nv":1.6971,"tnv":1.6971},{"stockId":3000000017553,"date":"2025-02-10T16:00:00.000Z","nv":1.6941,"tnv":1.6941},{"stockId":3000000017553,"date":"2025-02-09T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"stockId":3000000017553,"date":"2025-02-06T16:00:00.000Z","nv":1.6951,"tnv":1.6951},{"stockId":3000000017553,"date":"2025-02-05T16:00:00.000Z","nv":1.6913,"tnv":1.6913},{"stockId":3000000017553,"date":"2025-02-04T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"stockId":3000000017553,"date":"2025-01-26T16:00:00.000Z","nv":1.6872,"tnv":1.6872},{"stockId":3000000017553,"date":"2025-01-23T16:00:00.000Z","nv":1.6863,"tnv":1.6863},{"stockId":3000000017553,"date":"2025-01-22T16:00:00.000Z","nv":1.6842,"tnv":1.6842},{"stockId":3000000017553,"date":"2025-01-21T16:00:00.000Z","nv":1.6851,"tnv":1.6851},{"stockId":3000000017553,"date":"2025-01-20T16:00:00.000Z","nv":1.6862,"tnv":1.6862},{"stockId":3000000017553,"date":"2025-01-19T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000017553,"date":"2025-01-16T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"stockId":3000000017553,"date":"2025-01-15T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000017553,"date":"2025-01-14T16:00:00.000Z","nv":1.6847,"tnv":1.6847},{"stockId":3000000017553,"date":"2025-01-13T16:00:00.000Z","nv":1.686,"tnv":1.686},{"stockId":3000000017553,"date":"2025-01-12T16:00:00.000Z","nv":1.6816,"tnv":1.6816},{"stockId":3000000017553,"date":"2025-01-09T16:00:00.000Z","nv":1.6831,"tnv":1.6831},{"stockId":3000000017553,"date":"2025-01-08T16:00:00.000Z","nv":1.6863,"tnv":1.6863},{"stockId":3000000017553,"date":"2025-01-07T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000017553,"date":"2025-01-06T16:00:00.000Z","nv":1.6874,"tnv":1.6874},{"stockId":3000000017553,"date":"2025-01-05T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"stockId":3000000017553,"date":"2025-01-02T16:00:00.000Z","nv":1.6877,"tnv":1.6877},{"stockId":3000000017553,"date":"2025-01-01T16:00:00.000Z","nv":1.6905,"tnv":1.6905},{"stockId":3000000017553,"date":"2024-12-30T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000017553,"date":"2024-12-29T16:00:00.000Z","nv":1.6994,"tnv":1.6994},{"stockId":3000000017553,"date":"2024-12-26T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000017553,"date":"2024-12-25T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"stockId":3000000017553,"date":"2024-12-24T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"stockId":3000000017553,"date":"2024-12-23T16:00:00.000Z","nv":1.6986,"tnv":1.6986},{"stockId":3000000017553,"date":"2024-12-22T16:00:00.000Z","nv":1.6956,"tnv":1.6956},{"stockId":3000000017553,"date":"2024-12-19T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"stockId":3000000017553,"date":"2024-12-18T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"stockId":3000000017553,"date":"2024-12-17T16:00:00.000Z","nv":1.6959,"tnv":1.6959},{"stockId":3000000017553,"date":"2024-12-16T16:00:00.000Z","nv":1.6958,"tnv":1.6958},{"stockId":3000000017553,"date":"2024-12-15T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"stockId":3000000017553,"date":"2024-12-12T16:00:00.000Z","nv":1.6995,"tnv":1.6995},{"stockId":3000000017553,"date":"2024-12-11T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"stockId":3000000017553,"date":"2024-12-10T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000017553,"date":"2024-12-09T16:00:00.000Z","nv":1.6972,"tnv":1.6972},{"stockId":3000000017553,"date":"2024-12-08T16:00:00.000Z","nv":1.6925,"tnv":1.6925},{"stockId":3000000017553,"date":"2024-12-05T16:00:00.000Z","nv":1.6917,"tnv":1.6917},{"stockId":3000000017553,"date":"2024-12-04T16:00:00.000Z","nv":1.6888,"tnv":1.6888},{"stockId":3000000017553,"date":"2024-12-03T16:00:00.000Z","nv":1.6883,"tnv":1.6883},{"stockId":3000000017553,"date":"2024-12-02T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000017553,"date":"2024-12-01T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000017553,"date":"2024-11-28T16:00:00.000Z","nv":1.6852,"tnv":1.6852},{"stockId":3000000017553,"date":"2024-11-27T16:00:00.000Z","nv":1.6809,"tnv":1.6809},{"stockId":3000000017553,"date":"2024-11-26T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000017553,"date":"2024-11-25T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"stockId":3000000017553,"date":"2024-11-24T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000017553,"date":"2024-11-21T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000017553,"date":"2024-11-20T16:00:00.000Z","nv":1.6874,"tnv":1.6874},{"stockId":3000000017553,"date":"2024-11-19T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000017553,"date":"2024-11-18T16:00:00.000Z","nv":1.6851,"tnv":1.6851},{"stockId":3000000017553,"date":"2024-11-17T16:00:00.000Z","nv":1.6831,"tnv":1.6831},{"stockId":3000000017553,"date":"2024-11-14T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"stockId":3000000017553,"date":"2024-11-13T16:00:00.000Z","nv":1.6872,"tnv":1.6872},{"stockId":3000000017553,"date":"2024-11-12T16:00:00.000Z","nv":1.6921,"tnv":1.6921},{"stockId":3000000017553,"date":"2024-11-11T16:00:00.000Z","nv":1.6915,"tnv":1.6915},{"stockId":3000000017553,"date":"2024-11-10T16:00:00.000Z","nv":1.6932,"tnv":1.6932},{"stockId":3000000017553,"date":"2024-11-07T16:00:00.000Z","nv":1.6924,"tnv":1.6924},{"stockId":3000000017553,"date":"2024-11-06T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000017553,"date":"2024-11-05T16:00:00.000Z","nv":1.6879,"tnv":1.6879},{"stockId":3000000017553,"date":"2024-11-04T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000017553,"date":"2024-11-03T16:00:00.000Z","nv":1.6837,"tnv":1.6837},{"stockId":3000000017553,"date":"2024-10-31T16:00:00.000Z","nv":1.6806,"tnv":1.6806},{"stockId":3000000017553,"date":"2024-10-30T16:00:00.000Z","nv":1.6808,"tnv":1.6808},{"stockId":3000000017553,"date":"2024-10-29T16:00:00.000Z","nv":1.6805,"tnv":1.6805},{"stockId":3000000017553,"date":"2024-10-28T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000017553,"date":"2024-10-27T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"stockId":3000000017553,"date":"2024-10-24T16:00:00.000Z","nv":1.6815,"tnv":1.6815},{"stockId":3000000017553,"date":"2024-10-23T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"stockId":3000000017553,"date":"2024-10-22T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000017553,"date":"2024-10-21T16:00:00.000Z","nv":1.6803,"tnv":1.6803},{"stockId":3000000017553,"date":"2024-10-20T16:00:00.000Z","nv":1.6785,"tnv":1.6785},{"stockId":3000000017553,"date":"2024-10-17T16:00:00.000Z","nv":1.6769,"tnv":1.6769},{"stockId":3000000017553,"date":"2024-10-16T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000017553,"date":"2024-10-15T16:00:00.000Z","nv":1.6747,"tnv":1.6747},{"stockId":3000000017553,"date":"2024-10-14T16:00:00.000Z","nv":1.6747,"tnv":1.6747},{"stockId":3000000017553,"date":"2024-10-13T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000017553,"date":"2024-10-10T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"stockId":3000000017553,"date":"2024-10-09T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000017553,"date":"2024-10-08T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"stockId":3000000017553,"date":"2024-10-07T16:00:00.000Z","nv":1.6897,"tnv":1.6897},{"stockId":3000000017553,"date":"2024-09-29T16:00:00.000Z","nv":1.6837,"tnv":1.6837},{"stockId":3000000017553,"date":"2024-09-26T16:00:00.000Z","nv":1.6705,"tnv":1.6705},{"stockId":3000000017553,"date":"2024-09-25T16:00:00.000Z","nv":1.6651,"tnv":1.6651},{"stockId":3000000017553,"date":"2024-09-24T16:00:00.000Z","nv":1.6583,"tnv":1.6583},{"stockId":3000000017553,"date":"2024-09-23T16:00:00.000Z","nv":1.6556,"tnv":1.6556},{"stockId":3000000017553,"date":"2024-09-22T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"stockId":3000000017553,"date":"2024-09-19T16:00:00.000Z","nv":1.6514,"tnv":1.6514},{"stockId":3000000017553,"date":"2024-09-18T16:00:00.000Z","nv":1.6515,"tnv":1.6515},{"stockId":3000000017553,"date":"2024-09-17T16:00:00.000Z","nv":1.6507,"tnv":1.6507},{"stockId":3000000017553,"date":"2024-09-12T16:00:00.000Z","nv":1.6496,"tnv":1.6496},{"stockId":3000000017553,"date":"2024-09-11T16:00:00.000Z","nv":1.6501,"tnv":1.6501},{"stockId":3000000017553,"date":"2024-09-10T16:00:00.000Z","nv":1.6504,"tnv":1.6504},{"stockId":3000000017553,"date":"2024-09-09T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"stockId":3000000017553,"date":"2024-09-08T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"stockId":3000000017553,"date":"2024-09-05T16:00:00.000Z","nv":1.6503,"tnv":1.6503},{"stockId":3000000017553,"date":"2024-09-04T16:00:00.000Z","nv":1.6514,"tnv":1.6514},{"stockId":3000000017553,"date":"2024-09-03T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000017553,"date":"2024-09-02T16:00:00.000Z","nv":1.6514,"tnv":1.6514},{"stockId":3000000017553,"date":"2024-09-01T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000017553,"date":"2024-08-29T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000017553,"date":"2024-08-28T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000017553,"date":"2024-08-27T16:00:00.000Z","nv":1.6513,"tnv":1.6513},{"stockId":3000000017553,"date":"2024-08-26T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000017553,"date":"2024-08-25T16:00:00.000Z","nv":1.6523,"tnv":1.6523},{"stockId":3000000017553,"date":"2024-08-22T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000017553,"date":"2024-08-21T16:00:00.000Z","nv":1.6526,"tnv":1.6526},{"stockId":3000000017553,"date":"2024-08-20T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000017553,"date":"2024-08-19T16:00:00.000Z","nv":1.6543,"tnv":1.6543},{"stockId":3000000017553,"date":"2024-08-18T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000017553,"date":"2024-08-15T16:00:00.000Z","nv":1.6557,"tnv":1.6557},{"stockId":3000000017553,"date":"2024-08-14T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000017553,"date":"2024-08-13T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"stockId":3000000017553,"date":"2024-08-12T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"stockId":3000000017553,"date":"2024-08-11T16:00:00.000Z","nv":1.6583,"tnv":1.6583},{"stockId":3000000017553,"date":"2024-08-08T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000017553,"date":"2024-08-07T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000017553,"date":"2024-08-06T16:00:00.000Z","nv":1.6603,"tnv":1.6603},{"stockId":3000000017553,"date":"2024-08-05T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000017553,"date":"2024-08-04T16:00:00.000Z","nv":1.6593,"tnv":1.6593},{"stockId":3000000017553,"date":"2024-08-01T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"stockId":3000000017553,"date":"2024-07-31T16:00:00.000Z","nv":1.6615,"tnv":1.6615},{"stockId":3000000017553,"date":"2024-07-30T16:00:00.000Z","nv":1.6624,"tnv":1.6624},{"stockId":3000000017553,"date":"2024-07-29T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000017553,"date":"2024-07-28T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"stockId":3000000017553,"date":"2024-07-25T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000017553,"date":"2024-07-24T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000017553,"date":"2024-07-23T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"stockId":3000000017553,"date":"2024-07-22T16:00:00.000Z","nv":1.6617,"tnv":1.6617},{"stockId":3000000017553,"date":"2024-07-21T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000017553,"date":"2024-07-18T16:00:00.000Z","nv":1.6663,"tnv":1.6663},{"stockId":3000000017553,"date":"2024-07-17T16:00:00.000Z","nv":1.6664,"tnv":1.6664},{"stockId":3000000017553,"date":"2024-07-16T16:00:00.000Z","nv":1.6648,"tnv":1.6648},{"stockId":3000000017553,"date":"2024-07-15T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000017553,"date":"2024-07-14T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"stockId":3000000017553,"date":"2024-07-11T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000017553,"date":"2024-07-10T16:00:00.000Z","nv":1.6642,"tnv":1.6642},{"stockId":3000000017553,"date":"2024-07-09T16:00:00.000Z","nv":1.6621,"tnv":1.6621},{"stockId":3000000017553,"date":"2024-07-08T16:00:00.000Z","nv":1.6639,"tnv":1.6639},{"stockId":3000000017553,"date":"2024-07-07T16:00:00.000Z","nv":1.6629,"tnv":1.6629},{"stockId":3000000017553,"date":"2024-07-04T16:00:00.000Z","nv":1.6638,"tnv":1.6638},{"stockId":3000000017553,"date":"2024-07-03T16:00:00.000Z","nv":1.6644,"tnv":1.6644},{"stockId":3000000017553,"date":"2024-07-02T16:00:00.000Z","nv":1.6658,"tnv":1.6658},{"stockId":3000000017553,"date":"2024-07-01T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"stockId":3000000017553,"date":"2024-06-30T16:00:00.000Z","nv":1.6671,"tnv":1.6671},{"stockId":3000000017553,"date":"2024-06-27T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"stockId":3000000017553,"date":"2024-06-26T16:00:00.000Z","nv":1.6628,"tnv":1.6628},{"stockId":3000000017553,"date":"2024-06-25T16:00:00.000Z","nv":1.6644,"tnv":1.6644},{"stockId":3000000017553,"date":"2024-06-24T16:00:00.000Z","nv":1.6632,"tnv":1.6632},{"stockId":3000000017553,"date":"2024-06-23T16:00:00.000Z","nv":1.6624,"tnv":1.6624},{"stockId":3000000017553,"date":"2024-06-20T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000017553,"date":"2024-06-19T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000017553,"date":"2024-06-18T16:00:00.000Z","nv":1.6678,"tnv":1.6678},{"stockId":3000000017553,"date":"2024-06-17T16:00:00.000Z","nv":1.6691,"tnv":1.6691},{"stockId":3000000017553,"date":"2024-06-16T16:00:00.000Z","nv":1.6683,"tnv":1.6683},{"stockId":3000000017553,"date":"2024-06-13T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"stockId":3000000017553,"date":"2024-06-12T16:00:00.000Z","nv":1.6681,"tnv":1.6681},{"stockId":3000000017553,"date":"2024-06-11T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000017553,"date":"2024-06-10T16:00:00.000Z","nv":1.6695,"tnv":1.6695},{"stockId":3000000017553,"date":"2024-06-06T16:00:00.000Z","nv":1.6716,"tnv":1.6716},{"stockId":3000000017553,"date":"2024-06-05T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"stockId":3000000017553,"date":"2024-06-04T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000017553,"date":"2024-06-03T16:00:00.000Z","nv":1.6729,"tnv":1.6729},{"stockId":3000000017553,"date":"2024-06-02T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000017553,"date":"2024-05-30T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000017553,"date":"2024-05-29T16:00:00.000Z","nv":1.6719,"tnv":1.6719}],"influencesList":[]}