window.pageData = {"fund":{"_id":3000000017550,"name":"平安策略回报选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017550","tickerId":17550,"shortName":"平安策略回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":314724815.2,"setUpShares":314724815.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paclhbxhhxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7002308213080,"name":"王华","gender":"m","educationCode":"001002","resume":"王华：男，哈尔滨工业大学金融学专业硕士，曾担任招商基金管理有限公司风险管理部资深经理、深圳睿泉毅信投资管理有限公司研究部高级研究员、招商基金管理有限公司研究员、基金经理助理、投资经理、天弘基金管理有限公司基金经理助理、基金经理。2023年3月加入平安基金管理有限公司，现任平安兴鑫回报一年定期开放混合型证券投资基金、平安鑫利灵活配置混合型证券投资基金、平安均衡成长2年持有期混合型证券投资基金基金经理。","tickerId":2308213080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821734","exchange":"fm","cnInfoCode":"db20821734","lastUpdated":"2024-12-31T15:12:15.707Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-16T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"wh","appointmentDate":"2024-12-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2102,"f_ind_h_s_r":0.7898000000000001,"f_h_a":430,"f_h_s_a":50112,"f_ind_h_s_r_c_hy":-0.12019999999999997,"f_ins_h_s_r_c_hy":0.1202,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.15839999999999987,"f_ins_h_s_r_c_1y":0.15839999999999999},"fpr":{"stockId":3000000017550,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8522134694330412,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9914828565188906,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8519915677354932,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7551743853630646,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.22074020668108627,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.11768587769467664,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2804878048780488},"fp":{"stockId":3000000017550,"type":"fp","f_p_r_d1":-0.012098991750687405,"f_cagr_p_r_fs":0.14550996891948165,"f_p_r_m1":-0.14685356397256155,"f_p_r_m3":-0.05659257304927079,"f_p_r_fys":-0.05659257304927079,"f_p_r_m6":-0.06711453169840842,"f_p_r_y1":0.3712012271114944,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.4566656482330147},"ff":{"stockId":3000000017550,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_f":77429,"f_m_a_c_f":542004,"f_m_f":464575,"f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017550,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4303,"f_nv_cr":-0.008251282762446244},"f_as":{"stockId":3000000017550,"type":"f_as","f_tas":10755897.1611,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017549,"__csrcFundId":12708,"stockCode":"017549","shortName":"平安策略回报混合A","masterFundShortName":"平安策略回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17549,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.486Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安策略回报选混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":88145723.46,"setUpShares":88145723.46,"pinyin":"paclhbxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017549,"stockId":601100,"holdings":20000,"marketCap":2198200,"netValueRatio":0.0578,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017549,"stockId":300502,"holdings":5100,"marketCap":2197488,"netValueRatio":0.0578,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017549,"stockId":601899,"holdings":63700,"marketCap":2195739,"netValueRatio":0.0577,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017549,"stockId":300750,"holdings":4600,"marketCap":1689396,"netValueRatio":0.0444,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017549,"stockId":688256,"holdings":1207,"marketCap":1636148,"netValueRatio":0.043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017549,"stockId":408,"holdings":18800,"marketCap":1586720,"netValueRatio":0.0417,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017549,"stockId":601688,"holdings":65700,"marketCap":1549863,"netValueRatio":0.0407,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017549,"stockId":300308,"holdings":2500,"marketCap":1525000,"netValueRatio":0.0401,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017549,"stockId":603,"holdings":48600,"marketCap":1504656,"netValueRatio":0.0395,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17095310136157393,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017549,"stockId":600309,"holdings":16200,"marketCap":1242216,"netValueRatio":0.0327,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王华","d":"平安策略回报混合型证券投资基金基金经理","wy":15,"md":"王华先生，哈尔滨工业大学金融学专业硕士，曾担任招商基金管理有限公司风险管理部资深经理、深圳睿泉毅信投资管理有限公司研究部高级研究员、招商基金管理有限公司研究员、基金经理助理、投资经理、天弘基金管理有限公司基金经理助理、基金经理。2023年3月加入平安基金管理有限公司，现任平安兴鑫回报一年定期开放混合型证券投资基金、平安鑫利灵活配置混合型证券投资基金、平安均衡成长2年持有期混合型证券投资基金、平安策略回报混合型证券投资基金基金经理。","ad":"2024-12-26T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed24f7fea5b3eb052beb6","date":"2025-06-29T16:00:00.000Z","stockId":3000000017549,"h_a":300,"h_s_a":69426,"ins_h_s":10003400,"ins_h_s_r":0.4803,"ind_h_s":10824526,"ind_h_s_r":0.5196999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:43.948Z"},{"_id":"69aed24f7fea5b3eb052beb5","date":"2024-12-30T16:00:00.000Z","stockId":3000000017549,"h_a":401,"h_s_a":72382,"ins_h_s":10003400,"ins_h_s_r":0.3446,"ind_h_s":19022032,"ind_h_s_r":0.6554000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:43.945Z"},{"_id":"69aed24f7fea5b3eb052beb4","date":"2024-06-29T16:00:00.000Z","stockId":3000000017549,"h_a":458,"h_s_a":76559,"ins_h_s":10003400,"ins_h_s_r":0.2853,"ind_h_s":25060876,"ind_h_s_r":0.7147,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:43.942Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017550,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017550,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017550,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017550,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017550,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017550,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.653699999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6664999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.665899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017550,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017550,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.689999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017550,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017550,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017550,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.752899999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7455999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.693999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.634399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017550,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.586099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017550,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.584599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017550,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6326999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017550,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017550,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017550,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017550,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017550,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6357999999999981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017550,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017550,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.602699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.589899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017550,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.563599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017550,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5941999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017550,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017550,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017550,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017550,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017550,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017550,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017550,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017550,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017550,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017550,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017550,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017550,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017550,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017550,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017550,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.429499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017550,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.468299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017550,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.480799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017550,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.495999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017550,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017550,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017550,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017550,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017550,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017550,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017550,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017550,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017550,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017550,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017550,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017550,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017550,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017550,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017550,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017550,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017550,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017550,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017550,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017550,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017550,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017550,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017550,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017550,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017550,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017550,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017550,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017550,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017550,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017550,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017550,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017550,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017550,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017550,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017550,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017550,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017550,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017550,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017550,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017550,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017550,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017550,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017550,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017550,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017550,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017550,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017550,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017550,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017550,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017550,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017550,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017550,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017550,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017550,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017550,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017550,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017550,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017550,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017550,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017550,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017550,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017550,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017550,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017550,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017550,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017550,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017550,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017550,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017550,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017550,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017550,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017550,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017550,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017550,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017550,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017550,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017550,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017550,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017550,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017550,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017550,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017550,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017550,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017550,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017550,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017550,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017550,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017550,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017550,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017550,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017550,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017550,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017550,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017550,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017550,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017550,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017550,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017550,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017550,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017550,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017550,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017550,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017550,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017550,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017550,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017550,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017550,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017550,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017550,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017550,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017550,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017550,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017550,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017550,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017550,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017550,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017550,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017550,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017550,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017550,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017550,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017550,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017550,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017550,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017550,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017550,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017550,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017550,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017550,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017550,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017550,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017550,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017550,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017550,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017550,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017550,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017550,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017550,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017550,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017550,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017550,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.946900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017550,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017550,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.939600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017550,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017550,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.956500000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017550,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017550,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017550,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.898100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017550,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.900500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017550,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.914500000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017550,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.935900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017550,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017550,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017550,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959900000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017550,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017550,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.962900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017550,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017550,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.863600000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017550,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.841500000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017550,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.840300000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017550,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.818600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017550,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.813800000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017550,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017550,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017550,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017550,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017550,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017550,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017550,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.807000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017550,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017550,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017550,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017550,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017550,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017550,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017550,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017550,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017550,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017550,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017550,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017550,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017550,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017550,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017550,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017550,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017550,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017550,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017550,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017550,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017550,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017550,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017550,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017550,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017550,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017550,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017550,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017550,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017550,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017550,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017550,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017550,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017550,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017550,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017550,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017550,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017550,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017550,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017550,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017550,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017550,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017550,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017550,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017550,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017550,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017550,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017550,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017550,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017550,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017550,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017550,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017550,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017550,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017550,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017550,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017550,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017550,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017550,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017550,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017550,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017550,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017550,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017550,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017550,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017550,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017550,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017550,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017550,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017550,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017550,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017550,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017550,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017550,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017550,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017550,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017550,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017550,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017550,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017550,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017550,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000019},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017550,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017550,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017550,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017550,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017550,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017550,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017550,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000017},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017550,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017550,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017550,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017550,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017550,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000017},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017550,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017550,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000018},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017550,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000017},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017550,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017550,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000017},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017550,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000018},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017550,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000018},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017550,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000018},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017550,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000017},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017550,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000018},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017550,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000018},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017550,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000018},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017550,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000018},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017550,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000018},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017550,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000019}]}