window.pageData = {"fund":{"_id":3000000017548,"name":"天弘国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017548","tickerId":17548,"shortName":"天弘国证2000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","followedNum":0,"memoNum":1,"setUpDate":"2023-03-22T16:00:00.000Z","setUpAssetScale":177470497.96,"setUpShares":177470497.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgz2000zszqxzqtzjj","indexId":1000000399303,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530},{"name":"王帅","stockType":"fund_manager","stockCode":"j101020107","exchange":"fm","tickerId":2319257940}],"hotMetrics":{"fss":{"stockId":3000000017548,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2782,"f_h_s_a":23604,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0047000000000000375,"f_ins_h_s_r_c_1y":-0.004699999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017548,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.10512129380053908,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.33148693093301024,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.22056473095364945,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.0687960687960688,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.19525983909545552,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.2832676828224011,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.12371428571428572,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.12019566736547868},"fp":{"stockId":3000000017548,"type":"fp","f_cagr_p_r_fs":0.17390910193857567,"f_p_r_m1":0.08297115764519902,"f_p_r_d1":0.0028179963074532743,"f_p_r_m3":0.057144693707012806,"f_p_r_m6":0.2265811455847253,"f_p_r_fys":0.1864944809176825,"f_p_r_y1":0.6571946795646912,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.9,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.23333333333333334,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.26666666666666666,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.16666666666666666,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.5333333333333333,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.25,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":1.0179141104294467,"f_p_r_y3":0.7156269559774684},"ff":{"stockId":3000000017548,"type":"ff","f_m_f":439620,"f_m_f_r":0.006,"f_c_f":73270,"f_c_f_r":0.001,"f_m_a_c_f":512890,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017548,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6446,"f_nv_cr":0.0039067268953729695},"f_as":{"stockId":3000000017548,"type":"f_as","f_tas":148959605.5533,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017547,"__csrcFundId":12422,"stockCode":"017547","shortName":"天弘国证2000指数增强A","masterFundShortName":"天弘国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17547,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:30.570Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘国证2000指数增强型证券投资基金","inceptionDate":"2023-03-22T16:00:00.000Z","followedNum":4,"setUpDate":"2023-03-22T16:00:00.000Z","setUpAssetScale":128678441.67,"setUpShares":128678441.67,"pinyin":"thgz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":688498,"holdings":1600,"marketCap":1608704,"netValueRatio":0.0071,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":603588,"holdings":98600,"marketCap":1474070,"netValueRatio":0.0065,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":300409,"holdings":57000,"marketCap":1401060,"netValueRatio":0.0062,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":600201,"holdings":96700,"marketCap":1392480,"netValueRatio":0.0061,"quarterlyChange":-0.044459190444591346,"stock":{"stockCode":"600201","exchange":"sh","stockType":"company","tickerId":600201,"name":"生物股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":300236,"holdings":18600,"marketCap":1366356,"netValueRatio":0.006,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":688167,"holdings":4200,"marketCap":1364958,"netValueRatio":0.006,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":2250,"holdings":81800,"marketCap":1354608,"netValueRatio":0.006,"quarterlyChange":0.23766816143497804,"stock":{"stockCode":"002250","exchange":"sz","stockType":"company","tickerId":2250,"name":"联化科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":2544,"holdings":50900,"marketCap":1315765,"netValueRatio":0.0058,"quarterlyChange":-0.25050739344737527,"stock":{"stockCode":"002544","exchange":"sz","stockType":"company","tickerId":2544,"name":"普天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":688390,"holdings":13800,"marketCap":1304790,"netValueRatio":0.0058,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":2948,"holdings":251800,"marketCap":1304324,"netValueRatio":0.0058,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}}]},"shareHoldersStructureList":[{"_id":"69cd364a5c96f51c69ac87f8","date":"2025-12-30T16:00:00.000Z","stockId":3000000017547,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2147,"h_s_a":14431,"ins_h_s":1997447,"ins_h_s_r":0.0645,"ind_h_s":28987825,"ind_h_s_r":0.9355,"lastUpdated":"2026-04-01T15:14:18.463Z"},{"_id":"69aed24f7fea5b3eb052be6a","date":"2025-06-29T16:00:00.000Z","stockId":3000000017547,"h_a":1116,"h_s_a":22091,"ins_h_s":1997447,"ins_h_s_r":0.081,"ind_h_s":22657213,"ind_h_s_r":0.919,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:43.674Z"},{"_id":"69aed24f7fea5b3eb052be69","date":"2024-12-30T16:00:00.000Z","stockId":3000000017547,"h_a":1437,"h_s_a":43315,"ins_h_s":1997447,"ins_h_s_r":0.0321,"ind_h_s":60247120,"ind_h_s_r":0.9679000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:43.671Z"},{"_id":"69aed24f7fea5b3eb052be68","date":"2024-06-29T16:00:00.000Z","stockId":3000000017547,"h_a":1746,"h_s_a":46636,"ins_h_s":4021903,"ins_h_s_r":0.049400000000000006,"ind_h_s":77405761,"ind_h_s_r":0.9506,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:43.669Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017548,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017548,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017548,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017548,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017548,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017548,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017548,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017548,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017548,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017548,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017548,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017548,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017548,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017548,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017548,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017548,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017548,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017548,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017548,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017548,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017548,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017548,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017548,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017548,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017548,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017548,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.582100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017548,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017548,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.593900000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017548,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017548,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017548,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.622700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017548,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017548,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017548,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017548,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017548,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017548,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017548,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.624200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017548,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.605900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.578600000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017548,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.559800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017548,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017548,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017548,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017548,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017548,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017548,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017548,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017548,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017548,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017548,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017548,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017548,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017548,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017548,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017548,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017548,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017548,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017548,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017548,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017548,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017548,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017548,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017548,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017548,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017548,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017548,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017548,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017548,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017548,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017548,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017548,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017548,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017548,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017548,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017548,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017548,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017548,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017548,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017548,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017548,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017548,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017548,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017548,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017548,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017548,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017548,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017548,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017548,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017548,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017548,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017548,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017548,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017548,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017548,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017548,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017548,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017548,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017548,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017548,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017548,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017548,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017548,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017548,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017548,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017548,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017548,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017548,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017548,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017548,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017548,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017548,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017548,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017548,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017548,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017548,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017548,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017548,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017548,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017548,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017548,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017548,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017548,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017548,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017548,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017548,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017548,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017548,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017548,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017548,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017548,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017548,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017548,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017548,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017548,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017548,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017548,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017548,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017548,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017548,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017548,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017548,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017548,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017548,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017548,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017548,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017548,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017548,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017548,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017548,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017548,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017548,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017548,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017548,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017548,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017548,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017548,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017548,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017548,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017548,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017548,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017548,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017548,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017548,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017548,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017548,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017548,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017548,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017548,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017548,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017548,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017548,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017548,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017548,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017548,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017548,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017548,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017548,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017548,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017548,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017548,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017548,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017548,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017548,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017548,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017548,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017548,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017548,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017548,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017548,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017548,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017548,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017548,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017548,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017548,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017548,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017548,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017548,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017548,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017548,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017548,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017548,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017548,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017548,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017548,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017548,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017548,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017548,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017548,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017548,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017548,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017548,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017548,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017548,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017548,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017548,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017548,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017548,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017548,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017548,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017548,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017548,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017548,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017548,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017548,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017548,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017548,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017548,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017548,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017548,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017548,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017548,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017548,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017548,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017548,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017548,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017548,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017548,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017548,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017548,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017548,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017548,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017548,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017548,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017548,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017548,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017548,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017548,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017548,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017548,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017548,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017548,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017548,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017548,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017548,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017548,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017548,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017548,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017548,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017548,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017548,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017548,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017548,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017548,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017548,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017548,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017548,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017548,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017548,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017548,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017548,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017548,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017548,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017548,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017548,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017548,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017548,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017548,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017548,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017548,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017548,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017548,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017548,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017548,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017548,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017548,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017548,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017548,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017548,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017548,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017548,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017548,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017548,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017548,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017548,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017548,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017548,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017548,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017548,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017548,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017548,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017548,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017548,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017548,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017548,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017548,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017548,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017548,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017548,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017548,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017548,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017548,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017548,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017548,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017548,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017548,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017548,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017548,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017548,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017548,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017548,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017548,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017548,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017548,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017548,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017548,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017548,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017548,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017548,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017548,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017548,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017548,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017548,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017548,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017548,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017548,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017548,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017548,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017548,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017548,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017548,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017548,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017548,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017548,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017548,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017548,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017548,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017548,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017548,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017548,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017548,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017548,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017548,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017548,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017548,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017548,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017548,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017548,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017548,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017548,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017548,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017548,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017548,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017548,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017548,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017548,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017548,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017548,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017548,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017548,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017548,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017548,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017548,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017548,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017548,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017548,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017548,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017548,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017548,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017548,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017548,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017548,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017548,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017548,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017548,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017548,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017548,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017548,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017548,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017548,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017548,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017548,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017548,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017548,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017548,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017548,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017548,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017548,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017548,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017548,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017548,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017548,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017548,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017548,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017548,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017548,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017548,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017548,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017548,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017548,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017548,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017548,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017548,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017548,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017548,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017548,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017548,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017548,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017548,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017548,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017548,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017548,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017548,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017548,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017548,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017548,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017548,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017548,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017548,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017548,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017548,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017548,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017548,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017548,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017548,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017548,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017548,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017548,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017548,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017548,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017548,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017548,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017548,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017548,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017548,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017548,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017548,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017548,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017548,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017548,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017548,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017548,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017548,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017548,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017548,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017548,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000006}]}