window.pageData = {"startDate":"2024-04-29T07:42:47.116Z","endDate":"2026-04-29T07:42:47.116Z","stock":{"_id":3000000017548,"name":"天弘国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017548","tickerId":17548,"shortName":"天弘国证2000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","followedNum":0,"memoNum":1,"setUpDate":"2023-03-22T16:00:00.000Z","setUpAssetScale":177470497.96,"setUpShares":177470497.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgz2000zszqxzqtzjj","indexId":1000000399303,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530},{"name":"王帅","stockType":"fund_manager","stockCode":"j101020107","exchange":"fm","tickerId":2319257940}],"hotMetrics":{"fss":{"stockId":3000000017548,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2782,"f_h_s_a":23604,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0047000000000000375,"f_ins_h_s_r_c_1y":-0.004699999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017548,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.07816711590296496,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.2911830937121081,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.24710493497238553,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.07182007182007182,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.17536168347216133,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.27141630901287556,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.1183533447684391,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.11215932914046121},"fp":{"stockId":3000000017548,"type":"fp","f_cagr_p_r_fs":0.16890739747951944,"f_p_r_m1":0.07233536101560367,"f_p_r_d1":0.0028179963074532743,"f_p_r_m3":0.023346794548207983,"f_p_r_m6":0.20561998215878652,"f_p_r_fys":0.170045451266142,"f_p_r_y1":0.6649214659685858,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.9,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.23333333333333334,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.26666666666666666,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.16666666666666666,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.5333333333333333,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.25,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":1.02295122863914,"f_p_r_y3":0.691842269977051},"ff":{"stockId":3000000017548,"type":"ff","f_m_f":439620,"f_m_f_r":0.006,"f_c_f":73270,"f_c_f_r":0.001,"f_m_a_c_f":512890,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017548,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.6218,"f_nv_cr":-0.013923511886666295},"f_as":{"stockId":3000000017548,"type":"f_as","f_tas":148959605.5533,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017547,"__csrcFundId":12422,"stockCode":"017547","shortName":"天弘国证2000指数增强A","masterFundShortName":"天弘国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17547,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:30.570Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘国证2000指数增强型证券投资基金","inceptionDate":"2023-03-22T16:00:00.000Z","followedNum":4,"setUpDate":"2023-03-22T16:00:00.000Z","setUpAssetScale":128678441.67,"setUpShares":128678441.67,"pinyin":"thgz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":688498,"holdings":1600,"marketCap":1608704,"netValueRatio":0.0071,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":603588,"holdings":98600,"marketCap":1474070,"netValueRatio":0.0065,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":300409,"holdings":57000,"marketCap":1401060,"netValueRatio":0.0062,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":600201,"holdings":96700,"marketCap":1392480,"netValueRatio":0.0061,"quarterlyChange":-0.044459190444591346,"stock":{"stockCode":"600201","exchange":"sh","stockType":"company","tickerId":600201,"name":"生物股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":300236,"holdings":18600,"marketCap":1366356,"netValueRatio":0.006,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":688167,"holdings":4200,"marketCap":1364958,"netValueRatio":0.006,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":2250,"holdings":81800,"marketCap":1354608,"netValueRatio":0.006,"quarterlyChange":0.23766816143497804,"stock":{"stockCode":"002250","exchange":"sz","stockType":"company","tickerId":2250,"name":"联化科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":2544,"holdings":50900,"marketCap":1315765,"netValueRatio":0.0058,"quarterlyChange":-0.25050739344737527,"stock":{"stockCode":"002544","exchange":"sz","stockType":"company","tickerId":2544,"name":"普天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":688390,"holdings":13800,"marketCap":1304790,"netValueRatio":0.0058,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":2948,"holdings":251800,"marketCap":1304324,"netValueRatio":0.0058,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017548,"nv":1.6218,"tnv":1.6218},{"stockId":3000000017548,"date":"2026-04-26T16:00:00.000Z","nv":1.6447,"tnv":1.6447},{"stockId":3000000017548,"date":"2026-04-23T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017548,"nv":1.6399,"tnv":1.6399},{"stockId":3000000017548,"date":"2026-04-21T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017548,"nv":1.6454,"tnv":1.6454},{"stockId":3000000017548,"date":"2026-04-19T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017548,"nv":1.6338,"tnv":1.6338},{"stockId":3000000017548,"date":"2026-04-15T16:00:00.000Z","nv":1.6245,"tnv":1.6245},{"stockId":3000000017548,"date":"2026-04-14T16:00:00.000Z","nv":1.5958,"tnv":1.5958},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017548,"nv":1.6032,"tnv":1.6032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017548,"nv":1.5809,"tnv":1.5809},{"stockId":3000000017548,"date":"2026-04-09T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000017548,"date":"2026-04-08T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000017548,"date":"2026-04-07T16:00:00.000Z","nv":1.569,"tnv":1.569},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017548,"nv":1.5,"tnv":1.5},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017548,"nv":1.4816,"tnv":1.4816},{"stockId":3000000017548,"date":"2026-04-01T16:00:00.000Z","nv":1.5034,"tnv":1.5034},{"stockId":3000000017548,"date":"2026-03-31T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017548,"nv":1.4913,"tnv":1.4913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017548,"nv":1.5186,"tnv":1.5186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017548,"nv":1.5124,"tnv":1.5124},{"stockId":3000000017548,"date":"2026-03-25T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000017548,"date":"2026-03-24T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017548,"nv":1.4809,"tnv":1.4809},{"stockId":3000000017548,"date":"2026-03-22T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000017548,"date":"2026-03-19T16:00:00.000Z","nv":1.516,"tnv":1.516},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017548,"nv":1.5404,"tnv":1.5404},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017548,"nv":1.5821,"tnv":1.5821},{"stockId":3000000017548,"date":"2026-03-16T16:00:00.000Z","nv":1.5553,"tnv":1.5553},{"stockId":3000000017548,"date":"2026-03-15T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017548,"nv":1.5913,"tnv":1.5913},{"stockId":3000000017548,"date":"2026-03-11T16:00:00.000Z","nv":1.6122,"tnv":1.6122},{"stockId":3000000017548,"date":"2026-03-10T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000017548,"date":"2026-03-09T16:00:00.000Z","nv":1.6176,"tnv":1.6176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017548,"nv":1.5833,"tnv":1.5833},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017548,"nv":1.5923,"tnv":1.5923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017548,"nv":1.5728,"tnv":1.5728},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017548,"nv":1.5531,"tnv":1.5531},{"stockId":3000000017548,"date":"2026-03-02T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017548,"nv":1.6242,"tnv":1.6242},{"stockId":3000000017548,"date":"2026-02-26T16:00:00.000Z","nv":1.6379,"tnv":1.6379},{"stockId":3000000017548,"date":"2026-02-25T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017548,"nv":1.6059,"tnv":1.6059},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017548,"nv":1.5786,"tnv":1.5786},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017548,"nv":1.5598,"tnv":1.5598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017548,"nv":1.5748,"tnv":1.5748},{"stockId":3000000017548,"date":"2026-02-10T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"stockId":3000000017548,"date":"2026-02-09T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017548,"nv":1.5562,"tnv":1.5562},{"stockId":3000000017548,"date":"2026-02-05T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017548,"nv":1.5264,"tnv":1.5264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017548,"nv":1.5501,"tnv":1.5501},{"stockId":3000000017548,"date":"2026-02-02T16:00:00.000Z","nv":1.5496,"tnv":1.5496},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017548,"nv":1.5081,"tnv":1.5081},{"stockId":3000000017548,"date":"2026-01-29T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017548,"nv":1.5628,"tnv":1.5628},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017548,"nv":1.5848,"tnv":1.5848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017548,"nv":1.5875,"tnv":1.5875},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017548,"nv":1.5806,"tnv":1.5806},{"stockId":3000000017548,"date":"2026-01-22T16:00:00.000Z","nv":1.589,"tnv":1.589},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017548,"nv":1.5615,"tnv":1.5615},{"stockId":3000000017548,"date":"2026-01-20T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000017548,"date":"2026-01-19T16:00:00.000Z","nv":1.5287,"tnv":1.5287},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017548,"nv":1.5424,"tnv":1.5424},{"stockId":3000000017548,"date":"2026-01-15T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017548,"nv":1.5206,"tnv":1.5206},{"stockId":3000000017548,"date":"2026-01-13T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"stockId":3000000017548,"date":"2026-01-12T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"stockId":3000000017548,"date":"2026-01-11T16:00:00.000Z","nv":1.5258,"tnv":1.5258},{"stockId":3000000017548,"date":"2026-01-08T16:00:00.000Z","nv":1.4885,"tnv":1.4885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017548,"nv":1.4605,"tnv":1.4605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017548,"nv":1.4446,"tnv":1.4446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017548,"nv":1.4365,"tnv":1.4365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017548,"nv":1.4161,"tnv":1.4161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017548,"nv":1.3861,"tnv":1.3861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017548,"nv":1.386,"tnv":1.386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017548,"nv":1.3845,"tnv":1.3845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017548,"nv":1.3922,"tnv":1.3922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017548,"nv":1.3867,"tnv":1.3867},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017548,"nv":1.3735,"tnv":1.3735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017548,"nv":1.353,"tnv":1.353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017548,"nv":1.3527,"tnv":1.3527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017548,"nv":1.3422,"tnv":1.3422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017548,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017548,"nv":1.3285,"tnv":1.3285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017548,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017548,"nv":1.3358,"tnv":1.3358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017548,"nv":1.3449,"tnv":1.3449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017548,"nv":1.3399,"tnv":1.3399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017548,"nv":1.3557,"tnv":1.3557},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017548,"nv":1.3553,"tnv":1.3553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017548,"nv":1.3582,"tnv":1.3582},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017548,"nv":1.3464,"tnv":1.3464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017548,"nv":1.3235,"tnv":1.3235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017548,"nv":1.3299,"tnv":1.3299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017548,"nv":1.3414,"tnv":1.3414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017548,"nv":1.3493,"tnv":1.3493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017548,"nv":1.3417,"tnv":1.3417},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017548,"nv":1.3217,"tnv":1.3217},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017548,"nv":1.318,"tnv":1.318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017548,"nv":1.3187,"tnv":1.3187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017548,"nv":1.3,"tnv":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017548,"nv":1.2804,"tnv":1.2804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017548,"nv":1.3336,"tnv":1.3336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017548,"nv":1.3391,"tnv":1.3391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017548,"nv":1.3504,"tnv":1.3504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017548,"nv":1.3619,"tnv":1.3619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017548,"nv":1.3581,"tnv":1.3581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017548,"nv":1.3726,"tnv":1.3726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017548,"nv":1.3496,"tnv":1.3496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017548,"nv":1.3572,"tnv":1.3572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017548,"nv":1.3587,"tnv":1.3587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017548,"nv":1.3535,"tnv":1.3535},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017548,"nv":1.3582,"tnv":1.3582},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017548,"nv":1.3474,"tnv":1.3474},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017548,"nv":1.3441,"tnv":1.3441},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017548,"nv":1.36,"tnv":1.36},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017548,"nv":1.3523,"tnv":1.3523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017548,"nv":1.3408,"tnv":1.3408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017548,"nv":1.3567,"tnv":1.3567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017548,"nv":1.3452,"tnv":1.3452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017548,"nv":1.3447,"tnv":1.3447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017548,"nv":1.3348,"tnv":1.3348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017548,"nv":1.3189,"tnv":1.3189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017548,"nv":1.3178,"tnv":1.3178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017548,"nv":1.3255,"tnv":1.3255},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017548,"nv":1.3059,"tnv":1.3059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017548,"nv":1.2919,"tnv":1.2919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017548,"nv":1.3276,"tnv":1.3276},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017548,"nv":1.3413,"tnv":1.3413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017548,"nv":1.3151,"tnv":1.3151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017548,"nv":1.3358,"tnv":1.3358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017548,"nv":1.3393,"tnv":1.3393},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017548,"nv":1.3547,"tnv":1.3547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017548,"nv":1.3431,"tnv":1.3431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017548,"nv":1.3326,"tnv":1.3326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017548,"nv":1.3189,"tnv":1.3189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017548,"nv":1.3364,"tnv":1.3364},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017548,"nv":1.3365,"tnv":1.3365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017548,"nv":1.3141,"tnv":1.3141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017548,"nv":1.3304,"tnv":1.3304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017548,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017548,"nv":1.3319,"tnv":1.3319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017548,"nv":1.3455,"tnv":1.3455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017548,"nv":1.336,"tnv":1.336},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017548,"nv":1.3226,"tnv":1.3226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017548,"nv":1.3234,"tnv":1.3234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017548,"nv":1.3222,"tnv":1.3222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017548,"nv":1.2947,"tnv":1.2947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017548,"nv":1.294,"tnv":1.294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017548,"nv":1.3141,"tnv":1.3141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017548,"nv":1.2979,"tnv":1.2979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017548,"nv":1.2611,"tnv":1.2611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017548,"nv":1.2837,"tnv":1.2837},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017548,"nv":1.3057,"tnv":1.3057},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017548,"nv":1.3372,"tnv":1.3372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017548,"nv":1.329,"tnv":1.329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017548,"nv":1.3332,"tnv":1.3332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017548,"nv":1.3162,"tnv":1.3162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017548,"nv":1.3333,"tnv":1.3333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017548,"nv":1.3301,"tnv":1.3301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017548,"nv":1.307,"tnv":1.307},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017548,"nv":1.293,"tnv":1.293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017548,"nv":1.3002,"tnv":1.3002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017548,"nv":1.2864,"tnv":1.2864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017548,"nv":1.2776,"tnv":1.2776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017548,"nv":1.2533,"tnv":1.2533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017548,"nv":1.2306,"tnv":1.2306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017548,"nv":1.2475,"tnv":1.2475},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017548,"nv":1.2359,"tnv":1.2359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017548,"nv":1.2355,"tnv":1.2355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017548,"nv":1.2165,"tnv":1.2165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017548,"nv":1.2196,"tnv":1.2196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017548,"nv":1.2239,"tnv":1.2239},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017548,"nv":1.211,"tnv":1.211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017548,"nv":1.2033,"tnv":1.2033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017548,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017548,"nv":1.1858,"tnv":1.1858},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017548,"nv":1.1933,"tnv":1.1933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017548,"nv":1.2035,"tnv":1.2035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017548,"nv":1.197,"tnv":1.197},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017548,"nv":1.1902,"tnv":1.1902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017548,"nv":1.1828,"tnv":1.1828},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017548,"nv":1.1684,"tnv":1.1684},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017548,"nv":1.1731,"tnv":1.1731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017548,"nv":1.1709,"tnv":1.1709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017548,"nv":1.1606,"tnv":1.1606},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017548,"nv":1.1576,"tnv":1.1576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017548,"nv":1.144,"tnv":1.144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017548,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017548,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017548,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017548,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017548,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017548,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017548,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017548,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017548,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017548,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017548,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017548,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017548,"nv":1.076,"tnv":1.076},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017548,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017548,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017548,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017548,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017548,"nv":1.022,"tnv":1.022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017548,"nv":1.03,"tnv":1.03},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017548,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017548,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017548,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017548,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017548,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017548,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017548,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017548,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017548,"nv":1.043,"tnv":1.043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017548,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017548,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017548,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017548,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017548,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017548,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017548,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017548,"nv":1.0078,"tnv":1.0078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017548,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017548,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017548,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017548,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017548,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017548,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017548,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017548,"nv":1.025,"tnv":1.025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017548,"nv":1.024,"tnv":1.024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017548,"nv":1.027,"tnv":1.027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017548,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017548,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017548,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017548,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017548,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017548,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017548,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017548,"nv":0.985,"tnv":0.985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017548,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017548,"nv":0.9915,"tnv":0.9915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017548,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017548,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017548,"nv":0.96,"tnv":0.96},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017548,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017548,"nv":0.955,"tnv":0.955},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017548,"nv":0.9692,"tnv":0.9692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017548,"nv":0.9738,"tnv":0.9738},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017548,"nv":0.9596,"tnv":0.9596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017548,"nv":0.9472,"tnv":0.9472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017548,"nv":0.9231,"tnv":0.9231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017548,"nv":0.8965,"tnv":0.8965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017548,"nv":0.8928,"tnv":0.8928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017548,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017548,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017548,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017548,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017548,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017548,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017548,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017548,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017548,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017548,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017548,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017548,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017548,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017548,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017548,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017548,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017548,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017548,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017548,"nv":1.032,"tnv":1.032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017548,"nv":1.0291,"tnv":1.0291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017548,"nv":1.037,"tnv":1.037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017548,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017548,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017548,"nv":0.9971,"tnv":0.9971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017548,"nv":0.9873,"tnv":0.9873},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017548,"nv":1.0249,"tnv":1.0249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017548,"nv":1.0293,"tnv":1.0293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017548,"nv":1.0137,"tnv":1.0137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017548,"nv":1.0165,"tnv":1.0165},{"stockId":3000000017548,"date":"2025-02-20T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017548,"date":"2025-02-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017548,"date":"2025-02-18T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017548,"date":"2025-02-17T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017548,"date":"2025-02-16T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017548,"date":"2025-02-13T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000017548,"date":"2025-02-12T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000017548,"date":"2025-02-11T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017548,"date":"2025-02-10T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017548,"date":"2025-02-09T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017548,"date":"2025-02-06T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000017548,"date":"2025-02-05T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000017548,"date":"2025-02-04T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017548,"date":"2025-01-26T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000017548,"date":"2025-01-23T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000017548,"date":"2025-01-22T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000017548,"date":"2025-01-21T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017548,"date":"2025-01-20T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000017548,"date":"2025-01-19T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017548,"date":"2025-01-16T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000017548,"date":"2025-01-15T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000017548,"date":"2025-01-14T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000017548,"date":"2025-01-13T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000017548,"date":"2025-01-12T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017548,"date":"2025-01-09T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000017548,"date":"2025-01-08T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000017548,"date":"2025-01-07T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000017548,"date":"2025-01-06T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000017548,"date":"2025-01-05T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000017548,"date":"2025-01-02T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000017548,"date":"2025-01-01T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000017548,"date":"2024-12-30T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017548,"date":"2024-12-29T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000017548,"date":"2024-12-26T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000017548,"date":"2024-12-25T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000017548,"date":"2024-12-24T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000017548,"date":"2024-12-23T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000017548,"date":"2024-12-22T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017548,"date":"2024-12-19T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000017548,"date":"2024-12-18T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000017548,"date":"2024-12-17T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000017548,"date":"2024-12-16T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000017548,"date":"2024-12-15T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017548,"date":"2024-12-12T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017548,"date":"2024-12-11T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000017548,"date":"2024-12-10T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017548,"date":"2024-12-09T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000017548,"date":"2024-12-08T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000017548,"date":"2024-12-05T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017548,"date":"2024-12-04T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000017548,"date":"2024-12-03T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000017548,"date":"2024-12-02T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000017548,"date":"2024-12-01T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000017548,"date":"2024-11-28T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000017548,"date":"2024-11-27T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017548,"date":"2024-11-26T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000017548,"date":"2024-11-25T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000017548,"date":"2024-11-24T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017548,"date":"2024-11-21T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000017548,"date":"2024-11-20T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000017548,"date":"2024-11-19T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000017548,"date":"2024-11-18T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017548,"date":"2024-11-17T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000017548,"date":"2024-11-14T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000017548,"date":"2024-11-13T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017548,"date":"2024-11-12T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017548,"date":"2024-11-11T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000017548,"date":"2024-11-10T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017548,"date":"2024-11-07T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000017548,"date":"2024-11-06T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000017548,"date":"2024-11-05T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017548,"date":"2024-11-04T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000017548,"date":"2024-11-03T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000017548,"date":"2024-10-31T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000017548,"date":"2024-10-30T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000017548,"date":"2024-10-29T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000017548,"date":"2024-10-28T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000017548,"date":"2024-10-27T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000017548,"date":"2024-10-24T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000017548,"date":"2024-10-23T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000017548,"date":"2024-10-22T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000017548,"date":"2024-10-21T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000017548,"date":"2024-10-20T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000017548,"date":"2024-10-17T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000017548,"date":"2024-10-16T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000017548,"date":"2024-10-15T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000017548,"date":"2024-10-14T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000017548,"date":"2024-10-13T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000017548,"date":"2024-10-10T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000017548,"date":"2024-10-09T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000017548,"date":"2024-10-08T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000017548,"date":"2024-10-07T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000017548,"date":"2024-09-29T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000017548,"date":"2024-09-26T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000017548,"date":"2024-09-25T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000017548,"date":"2024-09-24T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000017548,"date":"2024-09-23T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000017548,"date":"2024-09-22T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000017548,"date":"2024-09-19T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000017548,"date":"2024-09-18T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000017548,"date":"2024-09-17T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000017548,"date":"2024-09-12T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000017548,"date":"2024-09-11T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000017548,"date":"2024-09-10T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000017548,"date":"2024-09-09T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000017548,"date":"2024-09-08T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000017548,"date":"2024-09-05T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000017548,"date":"2024-09-04T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000017548,"date":"2024-09-03T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000017548,"date":"2024-09-02T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000017548,"date":"2024-09-01T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000017548,"date":"2024-08-29T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000017548,"date":"2024-08-28T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000017548,"date":"2024-08-27T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000017548,"date":"2024-08-26T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000017548,"date":"2024-08-25T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000017548,"date":"2024-08-22T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000017548,"date":"2024-08-21T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000017548,"date":"2024-08-20T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000017548,"date":"2024-08-19T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000017548,"date":"2024-08-18T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000017548,"date":"2024-08-15T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000017548,"date":"2024-08-14T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000017548,"date":"2024-08-13T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000017548,"date":"2024-08-12T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000017548,"date":"2024-08-11T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000017548,"date":"2024-08-08T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000017548,"date":"2024-08-07T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000017548,"date":"2024-08-06T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000017548,"date":"2024-08-05T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000017548,"date":"2024-08-04T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000017548,"date":"2024-08-01T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000017548,"date":"2024-07-31T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000017548,"date":"2024-07-30T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000017548,"date":"2024-07-29T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000017548,"date":"2024-07-28T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000017548,"date":"2024-07-25T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000017548,"date":"2024-07-24T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000017548,"date":"2024-07-23T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000017548,"date":"2024-07-22T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000017548,"date":"2024-07-21T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000017548,"date":"2024-07-18T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000017548,"date":"2024-07-17T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000017548,"date":"2024-07-16T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000017548,"date":"2024-07-15T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000017548,"date":"2024-07-14T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000017548,"date":"2024-07-11T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000017548,"date":"2024-07-10T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000017548,"date":"2024-07-09T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000017548,"date":"2024-07-08T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000017548,"date":"2024-07-07T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000017548,"date":"2024-07-04T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000017548,"date":"2024-07-03T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000017548,"date":"2024-07-02T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000017548,"date":"2024-07-01T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000017548,"date":"2024-06-30T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000017548,"date":"2024-06-27T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000017548,"date":"2024-06-26T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000017548,"date":"2024-06-25T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000017548,"date":"2024-06-24T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000017548,"date":"2024-06-23T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000017548,"date":"2024-06-20T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000017548,"date":"2024-06-19T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000017548,"date":"2024-06-18T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000017548,"date":"2024-06-17T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000017548,"date":"2024-06-16T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000017548,"date":"2024-06-13T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000017548,"date":"2024-06-12T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000017548,"date":"2024-06-11T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000017548,"date":"2024-06-10T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000017548,"date":"2024-06-06T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000017548,"date":"2024-06-05T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000017548,"date":"2024-06-04T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000017548,"date":"2024-06-03T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000017548,"date":"2024-06-02T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000017548,"date":"2024-05-30T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000017548,"date":"2024-05-29T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000017548,"date":"2024-05-28T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000017548,"date":"2024-05-27T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000017548,"date":"2024-05-26T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000017548,"date":"2024-05-23T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000017548,"date":"2024-05-22T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017548,"date":"2024-05-21T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000017548,"date":"2024-05-20T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000017548,"date":"2024-05-19T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000017548,"date":"2024-05-16T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000017548,"date":"2024-05-15T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000017548,"date":"2024-05-14T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000017548,"date":"2024-05-13T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000017548,"date":"2024-05-12T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017548,"nv":0.831,"tnv":0.831},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017548,"nv":0.8364,"tnv":0.8364},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017548,"nv":0.8253,"tnv":0.8253},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017548,"nv":0.8359,"tnv":0.8359},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017548,"nv":0.83,"tnv":0.83},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017548,"nv":0.815,"tnv":0.815}],"influencesList":[]}