window.pageData = {"startDate":"2024-05-10T12:02:57.948Z","endDate":"2026-05-10T12:02:57.948Z","stock":{"_id":3000000017547,"stockCode":"017547","shortName":"天弘国证2000指数增强A","masterFundShortName":"天弘国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17547,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘国证2000指数增强型证券投资基金","inceptionDate":"2023-03-22T16:00:00.000Z","followedNum":4,"setUpDate":"2023-03-22T16:00:00.000Z","setUpAssetScale":128678441.67,"setUpShares":128678441.67,"pinyin":"thgz2000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000399303,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530},{"name":"王帅","stockType":"fund_manager","stockCode":"j101020107","exchange":"fm","tickerId":2319257940}],"hotMetrics":{"fss":{"stockId":3000000017547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0645,"f_ind_h_s_r":0.9355,"f_h_a":2147,"f_h_s_a":46636,"f_ind_h_s_r_c_hy":0.01649999999999996,"f_ins_h_s_r_c_hy":-0.0165,"f_ind_h_s_r_c_1y":-0.032400000000000095,"f_ins_h_s_r_c_1y":0.032400000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017547,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.10727762803234502,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.33776320331377285,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.23600070658894187,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.09451901565995526,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.200998480573041,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.27291346646185355,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.12981455064194009,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.12059951202509585},"fp":{"stockId":3000000017547,"type":"fp","f_cagr_p_r_fs":0.19214010914042157,"f_p_r_m1":0.0938546074654194,"f_p_r_d1":0.0028013910355488836,"f_p_r_m3":0.12402647975077752,"f_p_r_m6":0.2695352587597113,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.8666666666666667,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.23333333333333334,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.13333333333333333,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.4666666666666667,"f_p_r_fys":0.23910710452886752,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.16666666666666666,"f_p_r_y1":0.6734950236737824,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.21428571428571427,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":1.0914140804250687,"f_p_r_y3":0.7954592577234079},"ff":{"stockId":3000000017547,"type":"ff","f_m_f":439620,"f_m_f_r":0.006,"f_c_f":73270,"f_c_f_r":0.001,"f_m_a_c_f":512890,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017547,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7319,"f_nv_cr":0.002314948781758197},"f_as":{"stockId":3000000017547,"type":"f_as","f_tas":77622810.1704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017548,"name":"天弘国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017548","tickerId":17548,"shortName":"天弘国证2000指数增强C","currency":"CNY","__csrcFundId":12422,"exchange":"jj","lastUpdated":"2026-05-08T17:12:42.598Z","fundCollectionId":4000050430000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","followedNum":0,"memoNum":1,"setUpDate":"2023-03-22T16:00:00.000Z","setUpAssetScale":177470497.96,"setUpShares":177470497.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgz2000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":688498,"holdings":1600,"marketCap":1608704,"netValueRatio":0.0071,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":603588,"holdings":98600,"marketCap":1474070,"netValueRatio":0.0065,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":300409,"holdings":57000,"marketCap":1401060,"netValueRatio":0.0062,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":600201,"holdings":96700,"marketCap":1392480,"netValueRatio":0.0061,"quarterlyChange":-0.044459190444591346,"stock":{"stockCode":"600201","exchange":"sh","stockType":"company","tickerId":600201,"name":"生物股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":300236,"holdings":18600,"marketCap":1366356,"netValueRatio":0.006,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":688167,"holdings":4200,"marketCap":1364958,"netValueRatio":0.006,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":2250,"holdings":81800,"marketCap":1354608,"netValueRatio":0.006,"quarterlyChange":0.23766816143497804,"stock":{"stockCode":"002250","exchange":"sz","stockType":"company","tickerId":2250,"name":"联化科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":2544,"holdings":50900,"marketCap":1315765,"netValueRatio":0.0058,"quarterlyChange":-0.25050739344737527,"stock":{"stockCode":"002544","exchange":"sz","stockType":"company","tickerId":2544,"name":"普天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":688390,"holdings":13800,"marketCap":1304790,"netValueRatio":0.0058,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017547,"stockId":2948,"holdings":251800,"marketCap":1304324,"netValueRatio":0.0058,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}}],"lastFsMetrics":{"latestTurnoverRate":5.835990440384461,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017547,"date":"2026-05-07T16:00:00.000Z","nv":1.7319,"tnv":1.7319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017547,"nv":1.7279,"tnv":1.7279},{"stockId":3000000017547,"date":"2026-05-05T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017547,"nv":1.6599,"tnv":1.6599},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017547,"nv":1.6535,"tnv":1.6535},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017547,"nv":1.6369,"tnv":1.6369},{"stockId":3000000017547,"date":"2026-04-26T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000017547,"date":"2026-04-23T16:00:00.000Z","nv":1.6496,"tnv":1.6496},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017547,"nv":1.6551,"tnv":1.6551},{"stockId":3000000017547,"date":"2026-04-21T16:00:00.000Z","nv":1.6801,"tnv":1.6801},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017547,"nv":1.6606,"tnv":1.6606},{"stockId":3000000017547,"date":"2026-04-19T16:00:00.000Z","nv":1.6573,"tnv":1.6573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017547,"nv":1.6489,"tnv":1.6489},{"stockId":3000000017547,"date":"2026-04-15T16:00:00.000Z","nv":1.6394,"tnv":1.6394},{"stockId":3000000017547,"date":"2026-04-14T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017547,"nv":1.6179,"tnv":1.6179},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017547,"nv":1.5954,"tnv":1.5954},{"stockId":3000000017547,"date":"2026-04-09T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000017547,"date":"2026-04-08T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000017547,"date":"2026-04-07T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017547,"nv":1.5137,"tnv":1.5137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017547,"nv":1.4951,"tnv":1.4951},{"stockId":3000000017547,"date":"2026-04-01T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000017547,"date":"2026-03-31T16:00:00.000Z","nv":1.5413,"tnv":1.5413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017547,"nv":1.5048,"tnv":1.5048},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017547,"nv":1.5323,"tnv":1.5323},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017547,"nv":1.5261,"tnv":1.5261},{"stockId":3000000017547,"date":"2026-03-25T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"stockId":3000000017547,"date":"2026-03-24T16:00:00.000Z","nv":1.5281,"tnv":1.5281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017547,"nv":1.4943,"tnv":1.4943},{"stockId":3000000017547,"date":"2026-03-22T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000017547,"date":"2026-03-19T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017547,"nv":1.5543,"tnv":1.5543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017547,"nv":1.5963,"tnv":1.5963},{"stockId":3000000017547,"date":"2026-03-16T16:00:00.000Z","nv":1.5692,"tnv":1.5692},{"stockId":3000000017547,"date":"2026-03-15T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017547,"nv":1.6055,"tnv":1.6055},{"stockId":3000000017547,"date":"2026-03-11T16:00:00.000Z","nv":1.6265,"tnv":1.6265},{"stockId":3000000017547,"date":"2026-03-10T16:00:00.000Z","nv":1.6372,"tnv":1.6372},{"stockId":3000000017547,"date":"2026-03-09T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017547,"nv":1.5973,"tnv":1.5973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017547,"nv":1.6064,"tnv":1.6064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017547,"nv":1.5868,"tnv":1.5868},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017547,"nv":1.5668,"tnv":1.5668},{"stockId":3000000017547,"date":"2026-03-02T16:00:00.000Z","nv":1.574,"tnv":1.574},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017547,"nv":1.6386,"tnv":1.6386},{"stockId":3000000017547,"date":"2026-02-26T16:00:00.000Z","nv":1.6523,"tnv":1.6523},{"stockId":3000000017547,"date":"2026-02-25T16:00:00.000Z","nv":1.6398,"tnv":1.6398},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017547,"nv":1.62,"tnv":1.62},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017547,"nv":1.5924,"tnv":1.5924},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017547,"nv":1.5734,"tnv":1.5734},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017547,"nv":1.5885,"tnv":1.5885},{"stockId":3000000017547,"date":"2026-02-10T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000017547,"date":"2026-02-09T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017547,"nv":1.5697,"tnv":1.5697},{"stockId":3000000017547,"date":"2026-02-05T16:00:00.000Z","nv":1.5408,"tnv":1.5408},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017547,"nv":1.5395,"tnv":1.5395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017547,"nv":1.5634,"tnv":1.5634},{"stockId":3000000017547,"date":"2026-02-02T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017547,"nv":1.5211,"tnv":1.5211},{"stockId":3000000017547,"date":"2026-01-29T16:00:00.000Z","nv":1.569,"tnv":1.569},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017547,"nv":1.5762,"tnv":1.5762},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017547,"nv":1.5983,"tnv":1.5983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017547,"nv":1.6011,"tnv":1.6011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017547,"nv":1.5941,"tnv":1.5941},{"stockId":3000000017547,"date":"2026-01-22T16:00:00.000Z","nv":1.6026,"tnv":1.6026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017547,"nv":1.5748,"tnv":1.5748},{"stockId":3000000017547,"date":"2026-01-20T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000017547,"date":"2026-01-19T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017547,"nv":1.5555,"tnv":1.5555},{"stockId":3000000017547,"date":"2026-01-15T16:00:00.000Z","nv":1.5383,"tnv":1.5383},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017547,"nv":1.5335,"tnv":1.5335},{"stockId":3000000017547,"date":"2026-01-13T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"stockId":3000000017547,"date":"2026-01-12T16:00:00.000Z","nv":1.5163,"tnv":1.5163},{"stockId":3000000017547,"date":"2026-01-11T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"stockId":3000000017547,"date":"2026-01-08T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017547,"nv":1.4728,"tnv":1.4728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017547,"nv":1.4567,"tnv":1.4567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017547,"nv":1.4486,"tnv":1.4486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017547,"nv":1.428,"tnv":1.428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017547,"nv":1.3977,"tnv":1.3977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017547,"nv":1.3975,"tnv":1.3975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017547,"nv":1.3961,"tnv":1.3961},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017547,"nv":1.4038,"tnv":1.4038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017547,"nv":1.3982,"tnv":1.3982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017547,"nv":1.3848,"tnv":1.3848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017547,"nv":1.3642,"tnv":1.3642},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017547,"nv":1.3639,"tnv":1.3639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017547,"nv":1.3532,"tnv":1.3532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017547,"nv":1.3383,"tnv":1.3383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017547,"nv":1.3394,"tnv":1.3394},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017547,"nv":1.3217,"tnv":1.3217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017547,"nv":1.3468,"tnv":1.3468},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017547,"nv":1.3559,"tnv":1.3559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017547,"nv":1.3509,"tnv":1.3509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017547,"nv":1.3667,"tnv":1.3667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017547,"nv":1.3664,"tnv":1.3664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017547,"nv":1.3693,"tnv":1.3693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017547,"nv":1.3573,"tnv":1.3573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017547,"nv":1.3343,"tnv":1.3343},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017547,"nv":1.3406,"tnv":1.3406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017547,"nv":1.3523,"tnv":1.3523},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017547,"nv":1.3603,"tnv":1.3603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017547,"nv":1.3525,"tnv":1.3525},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017547,"nv":1.3324,"tnv":1.3324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017547,"nv":1.3286,"tnv":1.3286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017547,"nv":1.3294,"tnv":1.3294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017547,"nv":1.3104,"tnv":1.3104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017547,"nv":1.2906,"tnv":1.2906},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017547,"nv":1.3442,"tnv":1.3442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017547,"nv":1.3498,"tnv":1.3498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017547,"nv":1.3612,"tnv":1.3612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017547,"nv":1.3727,"tnv":1.3727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017547,"nv":1.369,"tnv":1.369},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017547,"nv":1.3835,"tnv":1.3835},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017547,"nv":1.3603,"tnv":1.3603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017547,"nv":1.368,"tnv":1.368},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017547,"nv":1.3694,"tnv":1.3694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017547,"nv":1.3642,"tnv":1.3642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017547,"nv":1.369,"tnv":1.369},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017547,"nv":1.358,"tnv":1.358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017547,"nv":1.3547,"tnv":1.3547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017547,"nv":1.3707,"tnv":1.3707},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017547,"nv":1.3629,"tnv":1.3629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017547,"nv":1.3513,"tnv":1.3513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017547,"nv":1.3673,"tnv":1.3673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017547,"nv":1.3558,"tnv":1.3558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017547,"nv":1.3552,"tnv":1.3552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017547,"nv":1.3452,"tnv":1.3452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017547,"nv":1.3291,"tnv":1.3291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017547,"nv":1.3281,"tnv":1.3281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017547,"nv":1.3358,"tnv":1.3358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017547,"nv":1.316,"tnv":1.316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017547,"nv":1.3018,"tnv":1.3018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017547,"nv":1.3379,"tnv":1.3379},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017547,"nv":1.3517,"tnv":1.3517},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017547,"nv":1.3252,"tnv":1.3252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017547,"nv":1.3461,"tnv":1.3461},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017547,"nv":1.3495,"tnv":1.3495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017547,"nv":1.3651,"tnv":1.3651},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017547,"nv":1.3533,"tnv":1.3533},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017547,"nv":1.3427,"tnv":1.3427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017547,"nv":1.3289,"tnv":1.3289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017547,"nv":1.3465,"tnv":1.3465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017547,"nv":1.3466,"tnv":1.3466},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017547,"nv":1.324,"tnv":1.324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017547,"nv":1.3404,"tnv":1.3404},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017547,"nv":1.332,"tnv":1.332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017547,"nv":1.3418,"tnv":1.3418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017547,"nv":1.3556,"tnv":1.3556},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017547,"nv":1.346,"tnv":1.346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017547,"nv":1.3325,"tnv":1.3325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017547,"nv":1.3332,"tnv":1.3332},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017547,"nv":1.332,"tnv":1.332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017547,"nv":1.3043,"tnv":1.3043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017547,"nv":1.3036,"tnv":1.3036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017547,"nv":1.3238,"tnv":1.3238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017547,"nv":1.3075,"tnv":1.3075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017547,"nv":1.2704,"tnv":1.2704},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017547,"nv":1.2932,"tnv":1.2932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017547,"nv":1.3153,"tnv":1.3153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017547,"nv":1.347,"tnv":1.347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017547,"nv":1.3387,"tnv":1.3387},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017547,"nv":1.3429,"tnv":1.3429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017547,"nv":1.3258,"tnv":1.3258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017547,"nv":1.343,"tnv":1.343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017547,"nv":1.3398,"tnv":1.3398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017547,"nv":1.3165,"tnv":1.3165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017547,"nv":1.3024,"tnv":1.3024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017547,"nv":1.3096,"tnv":1.3096},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017547,"nv":1.2957,"tnv":1.2957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017547,"nv":1.2868,"tnv":1.2868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017547,"nv":1.2623,"tnv":1.2623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017547,"nv":1.2394,"tnv":1.2394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017547,"nv":1.2565,"tnv":1.2565},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017547,"nv":1.2448,"tnv":1.2448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017547,"nv":1.2444,"tnv":1.2444},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017547,"nv":1.2252,"tnv":1.2252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017547,"nv":1.2283,"tnv":1.2283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017547,"nv":1.2326,"tnv":1.2326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017547,"nv":1.2196,"tnv":1.2196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017547,"nv":1.2119,"tnv":1.2119},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017547,"nv":1.1997,"tnv":1.1997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017547,"nv":1.1942,"tnv":1.1942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017547,"nv":1.2017,"tnv":1.2017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017547,"nv":1.212,"tnv":1.212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017547,"nv":1.2054,"tnv":1.2054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017547,"nv":1.1986,"tnv":1.1986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017547,"nv":1.1911,"tnv":1.1911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017547,"nv":1.1766,"tnv":1.1766},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017547,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017547,"nv":1.1791,"tnv":1.1791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017547,"nv":1.1687,"tnv":1.1687},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017547,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017547,"nv":1.152,"tnv":1.152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017547,"nv":1.1473,"tnv":1.1473},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017547,"nv":1.1446,"tnv":1.1446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017547,"nv":1.1389,"tnv":1.1389},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017547,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017547,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017547,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017547,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017547,"nv":1.099,"tnv":1.099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017547,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017547,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017547,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017547,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017547,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017547,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017547,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017547,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017547,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017547,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017547,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017547,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017547,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017547,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017547,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017547,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017547,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017547,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017547,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017547,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017547,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017547,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017547,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017547,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017547,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017547,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017547,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017547,"nv":1.0144,"tnv":1.0144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017547,"nv":1.0063,"tnv":1.0063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017547,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017547,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017547,"nv":1.031,"tnv":1.031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017547,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017547,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017547,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017547,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017547,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017547,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017547,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017547,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017547,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017547,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017547,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017547,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017547,"nv":0.9802,"tnv":0.9802},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017547,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017547,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017547,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017547,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017547,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017547,"nv":0.9659,"tnv":0.9659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017547,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017547,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017547,"nv":0.9752,"tnv":0.9752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017547,"nv":0.9799,"tnv":0.9799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017547,"nv":0.9655,"tnv":0.9655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017547,"nv":0.953,"tnv":0.953},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017547,"nv":0.9287,"tnv":0.9287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017547,"nv":0.902,"tnv":0.902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017547,"nv":0.8983,"tnv":0.8983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017547,"nv":1.02,"tnv":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017547,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017547,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017547,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017547,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017547,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017547,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017547,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017547,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017547,"nv":1.04,"tnv":1.04},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017547,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017547,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017547,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017547,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017547,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017547,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017547,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017547,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017547,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017547,"nv":1.0352,"tnv":1.0352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017547,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017547,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017547,"nv":1.017,"tnv":1.017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017547,"nv":1.003,"tnv":1.003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017547,"nv":0.9931,"tnv":0.9931},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017547,"nv":1.0309,"tnv":1.0309},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017547,"nv":1.0353,"tnv":1.0353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017547,"nv":1.0195,"tnv":1.0195},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017547,"nv":1.0224,"tnv":1.0224},{"stockId":3000000017547,"date":"2025-02-20T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017547,"date":"2025-02-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000017547,"date":"2025-02-18T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017547,"date":"2025-02-17T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017547,"date":"2025-02-16T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017547,"date":"2025-02-13T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017547,"date":"2025-02-12T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017547,"date":"2025-02-11T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017547,"date":"2025-02-10T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017547,"date":"2025-02-09T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017547,"date":"2025-02-06T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017547,"date":"2025-02-05T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000017547,"date":"2025-02-04T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000017547,"date":"2025-01-26T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000017547,"date":"2025-01-23T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000017547,"date":"2025-01-22T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000017547,"date":"2025-01-21T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000017547,"date":"2025-01-20T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000017547,"date":"2025-01-19T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000017547,"date":"2025-01-16T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000017547,"date":"2025-01-15T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000017547,"date":"2025-01-14T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000017547,"date":"2025-01-13T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000017547,"date":"2025-01-12T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000017547,"date":"2025-01-09T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000017547,"date":"2025-01-08T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000017547,"date":"2025-01-07T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000017547,"date":"2025-01-06T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000017547,"date":"2025-01-05T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000017547,"date":"2025-01-02T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000017547,"date":"2025-01-01T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000017547,"date":"2024-12-30T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000017547,"date":"2024-12-29T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000017547,"date":"2024-12-26T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000017547,"date":"2024-12-25T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000017547,"date":"2024-12-24T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000017547,"date":"2024-12-23T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000017547,"date":"2024-12-22T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000017547,"date":"2024-12-19T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000017547,"date":"2024-12-18T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000017547,"date":"2024-12-17T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000017547,"date":"2024-12-16T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000017547,"date":"2024-12-15T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017547,"date":"2024-12-12T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017547,"date":"2024-12-11T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017547,"date":"2024-12-10T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017547,"date":"2024-12-09T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017547,"date":"2024-12-08T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000017547,"date":"2024-12-05T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017547,"date":"2024-12-04T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017547,"date":"2024-12-03T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000017547,"date":"2024-12-02T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000017547,"date":"2024-12-01T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000017547,"date":"2024-11-28T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000017547,"date":"2024-11-27T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000017547,"date":"2024-11-26T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000017547,"date":"2024-11-25T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000017547,"date":"2024-11-24T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000017547,"date":"2024-11-21T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000017547,"date":"2024-11-20T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000017547,"date":"2024-11-19T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000017547,"date":"2024-11-18T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017547,"date":"2024-11-17T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000017547,"date":"2024-11-14T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017547,"date":"2024-11-13T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000017547,"date":"2024-11-12T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017547,"date":"2024-11-11T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000017547,"date":"2024-11-10T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017547,"date":"2024-11-07T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000017547,"date":"2024-11-06T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000017547,"date":"2024-11-05T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000017547,"date":"2024-11-04T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000017547,"date":"2024-11-03T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000017547,"date":"2024-10-31T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000017547,"date":"2024-10-30T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000017547,"date":"2024-10-29T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000017547,"date":"2024-10-28T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000017547,"date":"2024-10-27T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000017547,"date":"2024-10-24T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000017547,"date":"2024-10-23T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000017547,"date":"2024-10-22T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000017547,"date":"2024-10-21T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000017547,"date":"2024-10-20T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000017547,"date":"2024-10-17T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000017547,"date":"2024-10-16T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000017547,"date":"2024-10-15T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000017547,"date":"2024-10-14T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000017547,"date":"2024-10-13T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000017547,"date":"2024-10-10T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000017547,"date":"2024-10-09T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000017547,"date":"2024-10-08T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000017547,"date":"2024-10-07T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017547,"date":"2024-09-29T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000017547,"date":"2024-09-26T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000017547,"date":"2024-09-25T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000017547,"date":"2024-09-24T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000017547,"date":"2024-09-23T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000017547,"date":"2024-09-22T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000017547,"date":"2024-09-19T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000017547,"date":"2024-09-18T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000017547,"date":"2024-09-17T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000017547,"date":"2024-09-12T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000017547,"date":"2024-09-11T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000017547,"date":"2024-09-10T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000017547,"date":"2024-09-09T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000017547,"date":"2024-09-08T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000017547,"date":"2024-09-05T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000017547,"date":"2024-09-04T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000017547,"date":"2024-09-03T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000017547,"date":"2024-09-02T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000017547,"date":"2024-09-01T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000017547,"date":"2024-08-29T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000017547,"date":"2024-08-28T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000017547,"date":"2024-08-27T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000017547,"date":"2024-08-26T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000017547,"date":"2024-08-25T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000017547,"date":"2024-08-22T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000017547,"date":"2024-08-21T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000017547,"date":"2024-08-20T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000017547,"date":"2024-08-19T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000017547,"date":"2024-08-18T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000017547,"date":"2024-08-15T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000017547,"date":"2024-08-14T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000017547,"date":"2024-08-13T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000017547,"date":"2024-08-12T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000017547,"date":"2024-08-11T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000017547,"date":"2024-08-08T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000017547,"date":"2024-08-07T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000017547,"date":"2024-08-06T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000017547,"date":"2024-08-05T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000017547,"date":"2024-08-04T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000017547,"date":"2024-08-01T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000017547,"date":"2024-07-31T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000017547,"date":"2024-07-30T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000017547,"date":"2024-07-29T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000017547,"date":"2024-07-28T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000017547,"date":"2024-07-25T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000017547,"date":"2024-07-24T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000017547,"date":"2024-07-23T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000017547,"date":"2024-07-22T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000017547,"date":"2024-07-21T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000017547,"date":"2024-07-18T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000017547,"date":"2024-07-17T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000017547,"date":"2024-07-16T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000017547,"date":"2024-07-15T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000017547,"date":"2024-07-14T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000017547,"date":"2024-07-11T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000017547,"date":"2024-07-10T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000017547,"date":"2024-07-09T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000017547,"date":"2024-07-08T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000017547,"date":"2024-07-07T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000017547,"date":"2024-07-04T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000017547,"date":"2024-07-03T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000017547,"date":"2024-07-02T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000017547,"date":"2024-07-01T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000017547,"date":"2024-06-30T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000017547,"date":"2024-06-27T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000017547,"date":"2024-06-26T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000017547,"date":"2024-06-25T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000017547,"date":"2024-06-24T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000017547,"date":"2024-06-23T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000017547,"date":"2024-06-20T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000017547,"date":"2024-06-19T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000017547,"date":"2024-06-18T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000017547,"date":"2024-06-17T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000017547,"date":"2024-06-16T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000017547,"date":"2024-06-13T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000017547,"date":"2024-06-12T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000017547,"date":"2024-06-11T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000017547,"date":"2024-06-10T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000017547,"date":"2024-06-06T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017547,"date":"2024-06-05T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000017547,"date":"2024-06-04T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000017547,"date":"2024-06-03T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017547,"date":"2024-06-02T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000017547,"date":"2024-05-30T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000017547,"date":"2024-05-29T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000017547,"date":"2024-05-28T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000017547,"date":"2024-05-27T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000017547,"date":"2024-05-26T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000017547,"date":"2024-05-23T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000017547,"date":"2024-05-22T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000017547,"date":"2024-05-21T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000017547,"date":"2024-05-20T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000017547,"date":"2024-05-19T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000017547,"date":"2024-05-16T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000017547,"date":"2024-05-15T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000017547,"date":"2024-05-14T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000017547,"date":"2024-05-13T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000017547,"date":"2024-05-12T16:00:00.000Z","nv":0.8257,"tnv":0.8257}],"influencesList":[]}