window.pageData = {"fund":{"_id":3000000017546,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017546","tickerId":17546,"shortName":"弘毅远方中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051270000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"弘毅远方中短债债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":20988804.82,"setUpShares":20988804.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyyfzdzzqxzqtzjj","fundCollection":{"_id":4000051270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51270000","tickerId":51270000,"name":"弘毅远方基金管理有限公司"},"managers":[{"_id":7002325236940,"name":"伍银","gender":"f","educationCode":"001002","resume":"伍银：女，上海财经大学金融硕士，2023年8月加入弘毅远方基金管理有限公司，自2023年9月6日起担任弘毅远方久盈混合型证券投资基金基金经理，并自2023年9月6日起担任本基金基金经理。在此之前，伍银女士曾任永诚财产保险股份有限公司固定收益研究员、永诚保险资产管理有限公司固定收益投资经理。","tickerId":2325236940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915477","exchange":"fm","cnInfoCode":"db20915477","lastUpdated":"2026-01-23T15:00:41.728Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-05T16:00:00.000Z","fundCompanyId":4000051270000,"fundManagerSecondLevel":"bond","pinyin":"wy","appointmentDate":"2023-09-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017546,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7850,"f_h_s_a":7508,"f_ind_h_s_r_c_hy":0.6153,"f_ins_h_s_r_c_hy":-0.6153,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017546,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7295235546038544,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.603608384186787,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.40839431174927515,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6660274376751734,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8312836810833218,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.6419868791002812,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.9716557207051504},"fp":{"stockId":3000000017546,"type":"fp","f_cagr_p_r_fs":0.01804143249589596,"f_p_r_d1":0,"f_p_r_m1":0.0021357149791283447,"f_p_r_m3":0.005650267900633166,"f_p_r_m6":0.013449833104260955,"f_p_r_fys":0.005748246297739623,"f_p_r_y1":0.015243902439024515,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.022459885137794622},"ff":{"stockId":3000000017546,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_f":168776,"f_m_a_c_f":1181436,"f_m_f":1012660,"f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017546,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0323,"f_nv_cr":0},"f_as":{"stockId":3000000017546,"type":"f_as","f_tas":37022653.427999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017545,"__csrcFundId":12689,"stockCode":"017545","shortName":"弘毅远方中短债A","masterFundShortName":"弘毅远方中短债债券型","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17545,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.477Z","status":"normal","exchange":"jj","fundCollectionId":4000051270000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"弘毅远方中短债债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":224009451.84,"setUpShares":224009451.84,"pinyin":"hyyfzdzzqxzqtzjj"},{"_id":3000000020415,"name":"弘毅远方中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020415","tickerId":20415,"shortName":"弘毅远方中短债E","currency":"CNY","__csrcFundId":12689,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.968Z","inceptionDate":"2024-01-02T16:00:00.000Z","fundCollectionId":4000051270000,"pinyin":"hyyfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b4b1987889646e71cdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.2506,"lastUpdated":"2026-01-22T14:59:23.561Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cde","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"240403","stockName":"24农发03","holdings":100000,"marketCap":10232342,"netValueRatio":0.2489,"lastUpdated":"2026-01-22T14:59:23.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cdf","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"019766","stockName":"25国债01","holdings":62000,"marketCap":6269161,"netValueRatio":0.1525,"lastUpdated":"2026-01-22T14:59:23.571Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ce0","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"200210","stockName":"20国开10","holdings":30000,"marketCap":3217132,"netValueRatio":0.0783,"lastUpdated":"2026-01-22T14:59:23.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ce1","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"102298","stockName":"国债2508","holdings":21000,"marketCap":2121202,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T14:59:23.588Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"伍银","d":"本基金基金经理；弘毅远方久盈混合型证券投资基金基金经理","wy":12,"md":"上海财经大学金融硕士。曾任永诚财产保险股份有限公司固定收益研究员、永诚保险资产管理有限公司固定收益投资经理。2023年8月加入弘毅远方基金管理有限公司。","ad":"2023-09-05T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed24f7fea5b3eb052be2b","date":"2025-06-29T16:00:00.000Z","stockId":3000000017545,"h_a":2400,"h_s_a":17857,"ins_h_s":40324817,"ins_h_s_r":0.9409000000000001,"ind_h_s":2533912,"ind_h_s_r":0.0591,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:43.465Z"},{"_id":"69aed24f7fea5b3eb052be2a","date":"2024-12-30T16:00:00.000Z","stockId":3000000017545,"h_a":321,"h_s_a":217610,"ins_h_s":67872139,"ins_h_s_r":0.9716,"ind_h_s":1980757,"ind_h_s_r":0.028399999999999998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:43.462Z"},{"_id":"69aed24f7fea5b3eb052be29","date":"2024-06-29T16:00:00.000Z","stockId":3000000017545,"h_a":573,"h_s_a":184394,"ins_h_s":100002432,"ins_h_s_r":0.9465,"ind_h_s":5655489,"ind_h_s_r":0.0535,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:43.460Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0323},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":1.032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":1.0318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017546,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.0316999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":1.0318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":1.0319},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.0313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0310999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.0309999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0308},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0307},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0304,"totalNetValue":1.0504,"netValue_forward":1.0303999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":1.0301},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.0302999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0301999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.03},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":1.0301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":1.0301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.0302999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0301999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0301999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.03},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0297999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0294},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0295},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0291,"totalNetValue":1.0491,"netValue_forward":1.0291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.029},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":1.0289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0286,"totalNetValue":1.0486,"netValue_forward":1.0285999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0284,"totalNetValue":1.0484,"netValue_forward":1.0284},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":1.0281},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.0279999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":1.0278999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":1.0277999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":1.0277999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":1.0277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0275},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0275},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.0273999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":1.0272999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0272,"totalNetValue":1.0472,"netValue_forward":1.0271999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0267999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":1.0265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0262,"totalNetValue":1.0462,"netValue_forward":1.0262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":1.0265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0264},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.0263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.0263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.0263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.0263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.0259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":1.0252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0246999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0246999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0246999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0248999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0246999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0239999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0238999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0235999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0240999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0241999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0239999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0240999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0241999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0241999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0239999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0238999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0238999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0234999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0225,"totalNetValue":1.0425,"netValue_forward":1.0225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.022,"totalNetValue":1.042,"netValue_forward":1.022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":1.0216999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":1.0210999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0198},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0196,"totalNetValue":1.0396,"netValue_forward":1.0196},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0183999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.0179999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.0179999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0183999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017546,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0193,"totalNetValue":1.0393,"netValue_forward":1.0193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0193,"totalNetValue":1.0393,"netValue_forward":1.0193},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0183999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0193,"totalNetValue":1.0393,"netValue_forward":1.0193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0194},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0196,"totalNetValue":1.0396,"netValue_forward":1.0196},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0195},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":1.0203999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.02},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.02},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017546,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.02},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0196,"totalNetValue":1.0396,"netValue_forward":1.0196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.02},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0203,"totalNetValue":1.0403,"netValue_forward":1.0203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":1.0197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.02},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0201,"totalNetValue":1.0401,"netValue_forward":1.0201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":1.0203999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0204999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0207,"totalNetValue":1.0407,"netValue_forward":1.0207},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0204999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0201,"totalNetValue":1.0401,"netValue_forward":1.0201},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.02},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":1.0197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0199},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.02},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0195},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0195},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0193,"totalNetValue":1.0393,"netValue_forward":1.0193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0183999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0188},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0183999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":1.0177999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":1.0176999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0169},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":1.0175},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0148,"totalNetValue":1.0348,"netValue_forward":1.0147999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017546,"netValue":1.0143,"totalNetValue":1.0343,"netValue_forward":1.0143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0142,"totalNetValue":1.0342,"netValue_forward":1.0141999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0135},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.0128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0123,"totalNetValue":1.0323,"netValue_forward":1.0122999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0121999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0121999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.0128},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0121,"totalNetValue":1.0321,"netValue_forward":1.0121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0121999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.0123999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.0128},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0134,"totalNetValue":1.0334,"netValue_forward":1.0134},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0138,"totalNetValue":1.0338,"netValue_forward":1.0138},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0143,"totalNetValue":1.0343,"netValue_forward":1.0143},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0149,"totalNetValue":1.0349,"netValue_forward":1.0148999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0151},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0151},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0158,"totalNetValue":1.0358,"netValue_forward":1.0158},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0156,"totalNetValue":1.0356,"netValue_forward":1.0156},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.015,"totalNetValue":1.035,"netValue_forward":1.015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0141,"totalNetValue":1.0341,"netValue_forward":1.0140999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0143,"totalNetValue":1.0343,"netValue_forward":1.0143},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0146,"totalNetValue":1.0346,"netValue_forward":1.0145999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0146,"totalNetValue":1.0346,"netValue_forward":1.0145999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0144,"totalNetValue":1.0344,"netValue_forward":1.0144},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0144,"totalNetValue":1.0344,"netValue_forward":1.0144},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0146,"totalNetValue":1.0346,"netValue_forward":1.0145999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0151},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0149,"totalNetValue":1.0349,"netValue_forward":1.0148999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0145,"totalNetValue":1.0345,"netValue_forward":1.0144999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.015,"totalNetValue":1.035,"netValue_forward":1.015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0151},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0159},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0160999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0166},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0165,"totalNetValue":1.0365,"netValue_forward":1.0165},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0154,"totalNetValue":1.0354,"netValue_forward":1.0153999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0155,"totalNetValue":1.0355,"netValue_forward":1.0154999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0149,"totalNetValue":1.0349,"netValue_forward":1.0148999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0148,"totalNetValue":1.0348,"netValue_forward":1.0147999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0151},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0149,"totalNetValue":1.0349,"netValue_forward":1.0148999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0139},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0141,"totalNetValue":1.0341,"netValue_forward":1.0140999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0144,"totalNetValue":1.0344,"netValue_forward":1.0144},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0129},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0126},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0121999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0113999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0084999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.0082999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0079,"totalNetValue":1.0279,"netValue_forward":1.0078999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0078,"totalNetValue":1.0278,"netValue_forward":1.0078},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0078,"totalNetValue":1.0278,"netValue_forward":1.0078},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0077,"totalNetValue":1.0277,"netValue_forward":1.0077},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0077,"totalNetValue":1.0277,"netValue_forward":1.0077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0077,"totalNetValue":1.0277,"netValue_forward":1.0077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.0072},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017546,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0068},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0061,"totalNetValue":1.0261,"netValue_forward":1.0060999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.006,"totalNetValue":1.026,"netValue_forward":1.0059999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0066999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0066999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0066999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":1.0075},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.008,"totalNetValue":1.028,"netValue_forward":1.0079999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0086,"totalNetValue":1.0286,"netValue_forward":1.0085999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0088,"totalNetValue":1.0288,"netValue_forward":1.0088},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0084999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0084999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0065},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.0072},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0077,"totalNetValue":1.0277,"netValue_forward":1.0077},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0092,"totalNetValue":1.0292,"netValue_forward":1.0091999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0101},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.0109999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.01},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0097999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0101},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0098999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0115,"totalNetValue":1.0315,"netValue_forward":1.0114999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0113999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.0109999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017546,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.01},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":1.0094},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0089},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0087,"totalNetValue":1.0287,"netValue_forward":1.0087},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0083999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.008,"totalNetValue":1.028,"netValue_forward":1.0079999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":1.0075},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.0071},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0066999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0066,"totalNetValue":1.0266,"netValue_forward":1.0066},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":1.0063},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0068},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.0071},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.0071},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017546,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0065},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0066999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0066,"totalNetValue":1.0266,"netValue_forward":1.0066},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0064,"totalNetValue":1.0264,"netValue_forward":1.0064},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0062,"totalNetValue":1.0262,"netValue_forward":1.0062},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.006,"totalNetValue":1.026,"netValue_forward":1.0059999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0058,"totalNetValue":1.0258,"netValue_forward":1.0058},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0059,"totalNetValue":1.0259,"netValue_forward":1.005898050302203},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0058},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0057019496977968},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0055058490933906},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0054077987911874},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0053097484889841},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0052116981867807},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0052116981867807},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0050155975823747},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0049175472801712},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017546,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0048194969779682},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017546,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.004623396373562},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017546,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0045253460713588},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017546,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0040350945603431},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.00393704425814},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.003838993955937},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017546,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.003838993955937},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017546,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0036428933515305},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0035448430493275},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0035448430493275},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0032506921427178},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017546,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0032506921427178},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017546,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0032506921427178},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0030545915383116},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0028584909339051},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0028584909339051},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017546,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0026623903294989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017546,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0026623903294989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017546,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0023682394228894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017546,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0022701891206862},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017546,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0024662897250924},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017546,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0026623903294989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017546,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0023682394228894},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017546,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0022701891206862},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017546,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.002172138818483},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017546,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0024662897250924},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017546,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0028584909339051},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017546,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0097220120881263},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017546,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0106044648079546},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017546,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.010898615714564},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017546,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0104083642035484},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017546,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0107025151101576},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017546,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.010114213296939},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017546,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0100161629947355},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017546,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.010114213296939},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017546,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0098200623903295},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017546,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0095259114837198}]}