window.pageData = {"fund":{"_id":3000000017545,"stockCode":"017545","shortName":"弘毅远方中短债A","masterFundShortName":"弘毅远方中短债债券型","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17545,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051270000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"弘毅远方中短债债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":224009451.84,"setUpShares":224009451.84,"pinyin":"hyyfzdzzqxzqtzjj","fundCollection":{"_id":4000051270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51270000","tickerId":51270000,"name":"弘毅远方基金管理有限公司"},"managers":[{"_id":7002325236940,"name":"伍银","gender":"f","educationCode":"001002","resume":"伍银：女，上海财经大学金融硕士，2023年8月加入弘毅远方基金管理有限公司，自2023年9月6日起担任弘毅远方久盈混合型证券投资基金基金经理，并自2023年9月6日起担任本基金基金经理。在此之前，伍银女士曾任永诚财产保险股份有限公司固定收益研究员、永诚保险资产管理有限公司固定收益投资经理。","tickerId":2325236940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915477","exchange":"fm","cnInfoCode":"db20915477","lastUpdated":"2026-01-23T15:00:41.728Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-05T16:00:00.000Z","fundCompanyId":4000051270000,"fundManagerSecondLevel":"bond","pinyin":"wy","appointmentDate":"2023-09-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017545,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9409000000000001,"f_ind_h_s_r":0.0591,"f_h_a":2400,"f_h_s_a":184394,"f_ind_h_s_r_c_hy":0.0307,"f_ins_h_s_r_c_hy":-0.03069999999999995,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.005600000000000001,"f_ins_h_s_r_c_1y":-0.005599999999999938},"fpr":{"stockId":3000000017545,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6679603854389722,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5486866542849562,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6109548680862461,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3343918265911915,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.485174804543443,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7902445764819677,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9548833189282627},"fp":{"stockId":3000000017545,"type":"fp","f_cagr_p_r_fs":0.020572600486109316,"f_p_r_d1":0,"f_p_r_m1":0.002120481927710971,"f_p_r_m3":0.006291134339915017,"f_p_r_m6":0.015431194452583119,"f_p_r_fys":0.006291134339915017,"f_p_r_y1":0.018415123910275444,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":0.027743365810597442},"ff":{"stockId":3000000017545,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_f":168776,"f_m_a_c_f":1181436,"f_m_f":1012660,"f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017545,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0397,"f_nv_cr":0},"f_as":{"stockId":3000000017545,"type":"f_as","f_tas":2500515.5111999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017546,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017546","tickerId":17546,"shortName":"弘毅远方中短债C","currency":"CNY","__csrcFundId":12689,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.490Z","fundCollectionId":4000051270000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"弘毅远方中短债债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":20988804.82,"setUpShares":20988804.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyyfzdzzqxzqtzjj"},{"_id":3000000020415,"name":"弘毅远方中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020415","tickerId":20415,"shortName":"弘毅远方中短债E","currency":"CNY","__csrcFundId":12689,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.968Z","inceptionDate":"2024-01-02T16:00:00.000Z","fundCollectionId":4000051270000,"pinyin":"hyyfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b4b1987889646e71cdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.2506,"lastUpdated":"2026-01-22T14:59:23.561Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cde","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"240403","stockName":"24农发03","holdings":100000,"marketCap":10232342,"netValueRatio":0.2489,"lastUpdated":"2026-01-22T14:59:23.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cdf","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"019766","stockName":"25国债01","holdings":62000,"marketCap":6269161,"netValueRatio":0.1525,"lastUpdated":"2026-01-22T14:59:23.571Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ce0","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"200210","stockName":"20国开10","holdings":30000,"marketCap":3217132,"netValueRatio":0.0783,"lastUpdated":"2026-01-22T14:59:23.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ce1","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"102298","stockName":"国债2508","holdings":21000,"marketCap":2121202,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T14:59:23.588Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"伍银","d":"本基金基金经理；弘毅远方久盈混合型证券投资基金基金经理","wy":12,"md":"上海财经大学金融硕士。曾任永诚财产保险股份有限公司固定收益研究员、永诚保险资产管理有限公司固定收益投资经理。2023年8月加入弘毅远方基金管理有限公司。","ad":"2023-09-05T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017545,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017545},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017545,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017545},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017545},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017545,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017545,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017545},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017545,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017545},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017545,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017545},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017545,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017545},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017545},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017545},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017545,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017545,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017545,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017545,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017545},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017545},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017545},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017545},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017545},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017545},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017545},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017545},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017545},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017545},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017545},{"stockId":3000000017545,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017545,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017545,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017545},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017545},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017545},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017545},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017545}],"sharesList":[{"s":2420166,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017545,"source":"csrc_xbrl","s_forward":2420166},{"s":6681349,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017545,"source":"csrc_xbrl","s_forward":6681349},{"s":42858729,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017545,"source":"csrc_xbrl","s_forward":42858729},{"s":69417576,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017545,"source":"csrc_xbrl","s_forward":69417576},{"s":69852897,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017545,"source":"csrc_xbrl","s_forward":69852897},{"s":83675388,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017545,"source":"csrc_xbrl","s_forward":83675388},{"s":105657922,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017545,"source":"csrc_xbrl","s_forward":105657922}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017545,"assetScale":2500515.5111999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017545,"assetScale":6841033.2411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017545,"assetScale":43925911.3521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017545,"assetScale":70694859.3984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017545,"assetScale":71208043.2018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017545,"assetScale":84587449.72919999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017545,"assetScale":106640540.6746}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0397},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0397},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":1.0394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0392000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017545,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.039},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0392000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0392000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0388,"totalNetValue":1.0588,"netValue_forward":1.0388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.0386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.0384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0383,"totalNetValue":1.0583,"netValue_forward":1.0383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0381},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0381},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":1.038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0379,"totalNetValue":1.0579,"netValue_forward":1.0379000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0376,"totalNetValue":1.0576,"netValue_forward":1.0376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0374},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":1.0375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0374},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":1.0372},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.0373},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.0373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":1.0375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0374},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0374},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":1.0372},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.037,"totalNetValue":1.057,"netValue_forward":1.037},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":1.0365000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0363,"totalNetValue":1.0563,"netValue_forward":1.0363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":1.0365000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0366,"totalNetValue":1.0566,"netValue_forward":1.0366000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0363,"totalNetValue":1.0563,"netValue_forward":1.0363},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0362,"totalNetValue":1.0562,"netValue_forward":1.0362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.036,"totalNetValue":1.056,"netValue_forward":1.036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.036,"totalNetValue":1.056,"netValue_forward":1.036},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.036,"totalNetValue":1.056,"netValue_forward":1.036},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0358},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0356,"totalNetValue":1.0556,"netValue_forward":1.0356},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":1.0354},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0353,"totalNetValue":1.0553,"netValue_forward":1.0353000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":1.0352000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":1.035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":1.0348},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":1.0348},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0347},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0345,"totalNetValue":1.0545,"netValue_forward":1.0345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":1.0344},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":1.0344},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.0342},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0341000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0339,"totalNetValue":1.0539,"netValue_forward":1.0339000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.0338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.0338},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":1.0337},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0332,"totalNetValue":1.0532,"netValue_forward":1.0332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":1.0329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.0332,"totalNetValue":1.0532,"netValue_forward":1.0332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0331},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0331},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0328,"totalNetValue":1.0528,"netValue_forward":1.0328000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0325,"totalNetValue":1.0525,"netValue_forward":1.0325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0325,"totalNetValue":1.0525,"netValue_forward":1.0325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0321,"totalNetValue":1.0521,"netValue_forward":1.0321},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":1.0319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0314000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.0313000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.0313000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0315000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.0313000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0302000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":1.0309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0307},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0308},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0308},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0304,"totalNetValue":1.0504,"netValue_forward":1.0304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0304,"totalNetValue":1.0504,"netValue_forward":1.0304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0302000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0300000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0294},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0288000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0275000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0262,"totalNetValue":1.0462,"netValue_forward":1.0262000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0261000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0261000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.0259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0238000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0234999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0234999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0238000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0236000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017545,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0236000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0236000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0234999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0247},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0247999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.0253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":1.0252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.0250000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.0250000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017545,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0249000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0249000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0238000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0249000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0251000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0251000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0251000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0251000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0249000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0249000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":1.0252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.0253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":1.0255000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":1.0255000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.0253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.0250000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0249000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0249000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0247999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0234999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":1.0234},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":1.0232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0229000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0229000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":1.0232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":1.0232},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":1.0232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":1.0234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":1.0232},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0224,"totalNetValue":1.0424,"netValue_forward":1.0224000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0222,"totalNetValue":1.0422,"netValue_forward":1.0221999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.022,"totalNetValue":1.042,"netValue_forward":1.022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.0219,"totalNetValue":1.0419,"netValue_forward":1.0219},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0215,"totalNetValue":1.0415,"netValue_forward":1.0215},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0212000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":1.0211000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0212000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":1.0214},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":1.0213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":1.0213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":1.0211000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":1.0213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0212000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":1.0213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0212000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":1.0211000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.021,"totalNetValue":1.041,"netValue_forward":1.021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0209,"totalNetValue":1.0409,"netValue_forward":1.0208999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":1.0217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":1.0204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.0190000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017545,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0185000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":1.0181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":1.0181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":1.0178000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0164000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0158,"totalNetValue":1.0358,"netValue_forward":1.0158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0158,"totalNetValue":1.0358,"netValue_forward":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.0160000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0159},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":1.0163},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":1.0175},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":1.0174},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":1.0178000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0182999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0188},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0191,"totalNetValue":1.0391,"netValue_forward":1.0191000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.0190000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0192},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":1.0197},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0195},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0192},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0179},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":1.0181},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0182},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0182},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0182999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0188},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":1.0197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0198000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":1.0204},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0203,"totalNetValue":1.0403,"netValue_forward":1.0203000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0194},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0191,"totalNetValue":1.0391,"netValue_forward":1.0191000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0192},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0186000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0185000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0188},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.0190000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0186000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0176},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":1.0175},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":1.0178000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0172000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0164000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0161},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0158,"totalNetValue":1.0358,"netValue_forward":1.0158},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0149,"totalNetValue":1.0349,"netValue_forward":1.0149},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0146,"totalNetValue":1.0346,"netValue_forward":1.0146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0146,"totalNetValue":1.0346,"netValue_forward":1.0146},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0144,"totalNetValue":1.0344,"netValue_forward":1.0144},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0119},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0118},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0117},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0113000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0111},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0111},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017545,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0101},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.0093},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0113000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0119},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0117},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0118},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0101},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0121,"totalNetValue":1.0321,"netValue_forward":1.0121000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0131},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0132,"totalNetValue":1.0332,"netValue_forward":1.0132},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0132,"totalNetValue":1.0332,"netValue_forward":1.0132},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0134,"totalNetValue":1.0334,"netValue_forward":1.0134000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0137},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0137},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0138,"totalNetValue":1.0338,"netValue_forward":1.0138000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0137},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0139000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0139000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0137},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.0128},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0127},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.013,"totalNetValue":1.033,"netValue_forward":1.013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0132,"totalNetValue":1.0332,"netValue_forward":1.0132},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0134,"totalNetValue":1.0334,"netValue_forward":1.0134000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0134,"totalNetValue":1.0334,"netValue_forward":1.0134000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0131},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0129},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0127},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0139000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0142,"totalNetValue":1.0342,"netValue_forward":1.0142},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0139000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0141,"totalNetValue":1.0341,"netValue_forward":1.0141},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0137},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017545,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0129},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0126000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.0123,"totalNetValue":1.0323,"netValue_forward":1.0123},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0115,"totalNetValue":1.0315,"netValue_forward":1.0115},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0113000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0101},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0099000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0099000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":1.0094},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.0093},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0091,"totalNetValue":1.0291,"netValue_forward":1.0091},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0088,"totalNetValue":1.0288,"netValue_forward":1.0088},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.0093},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0096000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0096000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017545,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.0093},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.0093},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0092,"totalNetValue":1.0292,"netValue_forward":1.0092},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0089},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.0087,"totalNetValue":1.0287,"netValue_forward":1.0087000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0085},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.0083000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.008398055042303},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0083000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0081038899153945},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0079077798307887},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.007809724788486},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0077116697461832},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0075155596615777},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0076136147038803},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074175046192748},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.007319449576972},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017545,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0072213945346689},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017545,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0069272294077605},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017545,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0068291743654576},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017545,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0065350092385492},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0063388991539435},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0062408441116406},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017545,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0062408441116406},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017545,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.006044734027035},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.006044734027035},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0059466789847322},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0057505689001267},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017545,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0056525138578238},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017545,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0056525138578238},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.005456403773218},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0052602936886124},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0052602936886124},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017545,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0051622386463095},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017545,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0050641836040066},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0046719634347954},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017545,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0046719634347954},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017545,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0047700184770982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017545,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0050641836040066},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017545,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0047700184770982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017545,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0045739083924925},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017545,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0045739083924925},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017545,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0047700184770982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017545,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0050641836040066},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017545,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0119280365652048},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017545,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0128105319459302},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017545,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0131046970728386},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017545,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0126144218613247},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017545,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.012908586988233},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017545,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.012320256734416},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017545,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0122222016921132},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017545,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.012320256734416},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017545,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0120260916075077},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017545,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0117319264805993},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017545,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0116338714382964}],"influencesList":[{"stockId":3000000017545,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}