window.pageData = {"startDate":"2024-04-06T07:17:57.549Z","endDate":"2026-04-06T07:17:57.549Z","stock":{"_id":3000000017545,"stockCode":"017545","shortName":"弘毅远方中短债A","masterFundShortName":"弘毅远方中短债债券型","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17545,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051270000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"弘毅远方中短债债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":224009451.84,"setUpShares":224009451.84,"pinyin":"hyyfzdzzqxzqtzjj","fundCollection":{"_id":4000051270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51270000","tickerId":51270000,"name":"弘毅远方基金管理有限公司"},"managers":[{"_id":7002325236940,"name":"伍银","gender":"f","educationCode":"001002","resume":"伍银：女，上海财经大学金融硕士，2023年8月加入弘毅远方基金管理有限公司，自2023年9月6日起担任弘毅远方久盈混合型证券投资基金基金经理，并自2023年9月6日起担任本基金基金经理。在此之前，伍银女士曾任永诚财产保险股份有限公司固定收益研究员、永诚保险资产管理有限公司固定收益投资经理。","tickerId":2325236940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915477","exchange":"fm","cnInfoCode":"db20915477","lastUpdated":"2026-01-23T15:00:41.728Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-05T16:00:00.000Z","fundCompanyId":4000051270000,"fundManagerSecondLevel":"bond","pinyin":"wy","appointmentDate":"2023-09-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017545,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9409000000000001,"f_ind_h_s_r":0.0591,"f_h_a":2400,"f_h_s_a":184394,"f_ind_h_s_r_c_hy":0.0307,"f_ins_h_s_r_c_hy":-0.03069999999999995,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.005600000000000001,"f_ins_h_s_r_c_1y":-0.005599999999999938},"fpr":{"stockId":3000000017545,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5922109207708779,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5212257893340408,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5931431632516405,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.27267706751346127,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.4892235016238559,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.782230205886417,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.950561797752809},"fp":{"stockId":3000000017545,"type":"fp","f_cagr_p_r_fs":0.02056729646400446,"f_p_r_d1":0,"f_p_r_m1":0.0021210952564598706,"f_p_r_m3":0.006000774293457356,"f_p_r_m6":0.015138197089559657,"f_p_r_fys":0.006000774293457356,"f_p_r_y1":0.018620148961191907,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.027745665984929335},"ff":{"stockId":3000000017545,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_f":168776,"f_m_a_c_f":1181436,"f_m_f":1012660,"f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017545,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0394,"f_nv_cr":0.00019245573518111847},"f_as":{"stockId":3000000017545,"type":"f_as","f_tas":2500515.5111999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017546,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017546","tickerId":17546,"shortName":"弘毅远方中短债C","currency":"CNY","__csrcFundId":12689,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.490Z","fundCollectionId":4000051270000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"弘毅远方中短债债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":20988804.82,"setUpShares":20988804.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyyfzdzzqxzqtzjj"},{"_id":3000000020415,"name":"弘毅远方中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020415","tickerId":20415,"shortName":"弘毅远方中短债E","currency":"CNY","__csrcFundId":12689,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.968Z","inceptionDate":"2024-01-02T16:00:00.000Z","fundCollectionId":4000051270000,"pinyin":"hyyfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b4b1987889646e71cdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.2506,"lastUpdated":"2026-01-22T14:59:23.561Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cde","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"240403","stockName":"24农发03","holdings":100000,"marketCap":10232342,"netValueRatio":0.2489,"lastUpdated":"2026-01-22T14:59:23.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cdf","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"019766","stockName":"25国债01","holdings":62000,"marketCap":6269161,"netValueRatio":0.1525,"lastUpdated":"2026-01-22T14:59:23.571Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ce0","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"200210","stockName":"20国开10","holdings":30000,"marketCap":3217132,"netValueRatio":0.0783,"lastUpdated":"2026-01-22T14:59:23.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ce1","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"102298","stockName":"国债2508","holdings":21000,"marketCap":2121202,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T14:59:23.588Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"伍银","d":"本基金基金经理；弘毅远方久盈混合型证券投资基金基金经理","wy":12,"md":"上海财经大学金融硕士。曾任永诚财产保险股份有限公司固定收益研究员、永诚保险资产管理有限公司固定收益投资经理。2023年8月加入弘毅远方基金管理有限公司。","ad":"2023-09-05T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017545,"nv":1.0394,"tnv":1.0594},{"stockId":3000000017545,"date":"2026-04-01T16:00:00.000Z","nv":1.0392,"tnv":1.0592},{"stockId":3000000017545,"date":"2026-03-31T16:00:00.000Z","nv":1.039,"tnv":1.059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017545,"nv":1.0392,"tnv":1.0592},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017545,"nv":1.0392,"tnv":1.0592},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017545,"nv":1.0388,"tnv":1.0588},{"stockId":3000000017545,"date":"2026-03-25T16:00:00.000Z","nv":1.0386,"tnv":1.0586},{"stockId":3000000017545,"date":"2026-03-24T16:00:00.000Z","nv":1.0384,"tnv":1.0584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017545,"nv":1.0383,"tnv":1.0583},{"stockId":3000000017545,"date":"2026-03-22T16:00:00.000Z","nv":1.0381,"tnv":1.0581},{"stockId":3000000017545,"date":"2026-03-19T16:00:00.000Z","nv":1.0381,"tnv":1.0581},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017545,"nv":1.038,"tnv":1.058},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017545,"nv":1.0379,"tnv":1.0579},{"stockId":3000000017545,"date":"2026-03-16T16:00:00.000Z","nv":1.0376,"tnv":1.0576},{"stockId":3000000017545,"date":"2026-03-15T16:00:00.000Z","nv":1.0374,"tnv":1.0574},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017545,"nv":1.0375,"tnv":1.0575},{"stockId":3000000017545,"date":"2026-03-11T16:00:00.000Z","nv":1.0374,"tnv":1.0574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017545,"nv":1.0372,"tnv":1.0572},{"stockId":3000000017545,"date":"2026-03-09T16:00:00.000Z","nv":1.0373,"tnv":1.0573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017545,"nv":1.0373,"tnv":1.0573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017545,"nv":1.0375,"tnv":1.0575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017545,"nv":1.0374,"tnv":1.0574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017545,"nv":1.0374,"tnv":1.0574},{"stockId":3000000017545,"date":"2026-03-02T16:00:00.000Z","nv":1.0372,"tnv":1.0572},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017545,"nv":1.037,"tnv":1.057},{"stockId":3000000017545,"date":"2026-02-26T16:00:00.000Z","nv":1.0365,"tnv":1.0565},{"stockId":3000000017545,"date":"2026-02-25T16:00:00.000Z","nv":1.0363,"tnv":1.0563},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017545,"nv":1.0365,"tnv":1.0565},{"stockId":3000000017545,"date":"2026-02-23T16:00:00.000Z","nv":1.0366,"tnv":1.0566},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017545,"nv":1.0363,"tnv":1.0563},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017545,"nv":1.0362,"tnv":1.0562},{"stockId":3000000017545,"date":"2026-02-10T16:00:00.000Z","nv":1.036,"tnv":1.056},{"stockId":3000000017545,"date":"2026-02-09T16:00:00.000Z","nv":1.036,"tnv":1.056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017545,"nv":1.036,"tnv":1.056},{"stockId":3000000017545,"date":"2026-02-05T16:00:00.000Z","nv":1.0358,"tnv":1.0558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017545,"nv":1.0356,"tnv":1.0556},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017545,"nv":1.0354,"tnv":1.0554},{"stockId":3000000017545,"date":"2026-02-02T16:00:00.000Z","nv":1.0353,"tnv":1.0553},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017545,"nv":1.0352,"tnv":1.0552},{"stockId":3000000017545,"date":"2026-01-29T16:00:00.000Z","nv":1.0351,"tnv":1.0551},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017545,"nv":1.035,"tnv":1.055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017545,"nv":1.0349,"tnv":1.0549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017545,"nv":1.0348,"tnv":1.0548},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017545,"nv":1.0348,"tnv":1.0548},{"stockId":3000000017545,"date":"2026-01-22T16:00:00.000Z","nv":1.0347,"tnv":1.0547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017545,"nv":1.0345,"tnv":1.0545},{"stockId":3000000017545,"date":"2026-01-20T16:00:00.000Z","nv":1.0344,"tnv":1.0544},{"stockId":3000000017545,"date":"2026-01-19T16:00:00.000Z","nv":1.0344,"tnv":1.0544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017545,"nv":1.0342,"tnv":1.0542},{"stockId":3000000017545,"date":"2026-01-15T16:00:00.000Z","nv":1.0341,"tnv":1.0541},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017545,"nv":1.0339,"tnv":1.0539},{"stockId":3000000017545,"date":"2026-01-13T16:00:00.000Z","nv":1.0338,"tnv":1.0538},{"stockId":3000000017545,"date":"2026-01-12T16:00:00.000Z","nv":1.0338,"tnv":1.0538},{"stockId":3000000017545,"date":"2026-01-11T16:00:00.000Z","nv":1.0337,"tnv":1.0537},{"stockId":3000000017545,"date":"2026-01-08T16:00:00.000Z","nv":1.0333,"tnv":1.0533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017545,"nv":1.0332,"tnv":1.0532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017545,"nv":1.0329,"tnv":1.0529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017545,"nv":1.033,"tnv":1.053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017545,"nv":1.0333,"tnv":1.0533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017545,"nv":1.0332,"tnv":1.0532},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017545,"nv":1.0331,"tnv":1.0531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017545,"nv":1.0331,"tnv":1.0531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017545,"nv":1.0331,"tnv":1.0531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017545,"nv":1.033,"tnv":1.053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017545,"nv":1.0331,"tnv":1.0531},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017545,"nv":1.0328,"tnv":1.0528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017545,"nv":1.0325,"tnv":1.0525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017545,"nv":1.0325,"tnv":1.0525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017545,"nv":1.0321,"tnv":1.0521},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017545,"nv":1.0319,"tnv":1.0519},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017545,"nv":1.0314,"tnv":1.0514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017545,"nv":1.0313,"tnv":1.0513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017545,"nv":1.0313,"tnv":1.0513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017545,"nv":1.0315,"tnv":1.0515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017545,"nv":1.0313,"tnv":1.0513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017545,"nv":1.0311,"tnv":1.0511},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017545,"nv":1.0306,"tnv":1.0506},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017545,"nv":1.0305,"tnv":1.0505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017545,"nv":1.0302,"tnv":1.0502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017545,"nv":1.0307,"tnv":1.0507},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017545,"nv":1.0308,"tnv":1.0508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017545,"nv":1.031,"tnv":1.051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017545,"nv":1.0308,"tnv":1.0508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017545,"nv":1.0306,"tnv":1.0506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017545,"nv":1.0306,"tnv":1.0506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017545,"nv":1.0309,"tnv":1.0509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017545,"nv":1.031,"tnv":1.051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017545,"nv":1.0307,"tnv":1.0507},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017545,"nv":1.0308,"tnv":1.0508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017545,"nv":1.0307,"tnv":1.0507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017545,"nv":1.0308,"tnv":1.0508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017545,"nv":1.0308,"tnv":1.0508},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017545,"nv":1.0305,"tnv":1.0505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017545,"nv":1.0304,"tnv":1.0504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017545,"nv":1.0304,"tnv":1.0504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017545,"nv":1.0302,"tnv":1.0502},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017545,"nv":1.03,"tnv":1.05},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017545,"nv":1.0295,"tnv":1.0495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017545,"nv":1.0294,"tnv":1.0494},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017545,"nv":1.0294,"tnv":1.0494},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017545,"nv":1.0292,"tnv":1.0492},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017545,"nv":1.0292,"tnv":1.0492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017545,"nv":1.0288,"tnv":1.0488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017545,"nv":1.0283,"tnv":1.0483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017545,"nv":1.028,"tnv":1.048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017545,"nv":1.0275,"tnv":1.0475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017545,"nv":1.0269,"tnv":1.0469},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017545,"nv":1.0262,"tnv":1.0462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017545,"nv":1.0261,"tnv":1.0461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017545,"nv":1.0261,"tnv":1.0461},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017545,"nv":1.0259,"tnv":1.0459},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017545,"nv":1.0258,"tnv":1.0458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017545,"nv":1.0246,"tnv":1.0446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017545,"nv":1.0244,"tnv":1.0444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017545,"nv":1.0243,"tnv":1.0443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017545,"nv":1.0242,"tnv":1.0442},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017545,"nv":1.0241,"tnv":1.0441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017545,"nv":1.0238,"tnv":1.0438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017545,"nv":1.0239,"tnv":1.0439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017545,"nv":1.0239,"tnv":1.0439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017545,"nv":1.0235,"tnv":1.0435},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017545,"nv":1.0235,"tnv":1.0435},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017545,"nv":1.0233,"tnv":1.0433},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017545,"nv":1.0233,"tnv":1.0433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017545,"nv":1.0237,"tnv":1.0437},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017545,"nv":1.0241,"tnv":1.0441},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017545,"nv":1.024,"tnv":1.044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017545,"nv":1.0243,"tnv":1.0443},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017545,"nv":1.0245,"tnv":1.0445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017545,"nv":1.0242,"tnv":1.0442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017545,"nv":1.024,"tnv":1.044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017545,"nv":1.0238,"tnv":1.0438},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017545,"nv":1.0237,"tnv":1.0437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017545,"nv":1.0236,"tnv":1.0436},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017545,"nv":1.0239,"tnv":1.0439},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017545,"nv":1.024,"tnv":1.044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017545,"nv":1.0243,"tnv":1.0443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017545,"nv":1.0246,"tnv":1.0446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017545,"nv":1.0245,"tnv":1.0445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017545,"nv":1.0243,"tnv":1.0443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017545,"nv":1.0242,"tnv":1.0442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017545,"nv":1.024,"tnv":1.044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017545,"nv":1.0237,"tnv":1.0437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017545,"nv":1.0244,"tnv":1.0444},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017545,"nv":1.0244,"tnv":1.0444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017545,"nv":1.0239,"tnv":1.0439},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017545,"nv":1.0237,"tnv":1.0437},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017545,"nv":1.0237,"tnv":1.0437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017545,"nv":1.0236,"tnv":1.0436},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017545,"nv":1.0236,"tnv":1.0436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017545,"nv":1.0235,"tnv":1.0435},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017545,"nv":1.0244,"tnv":1.0444},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017545,"nv":1.0245,"tnv":1.0445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017545,"nv":1.0247,"tnv":1.0447},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017545,"nv":1.0245,"tnv":1.0445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017545,"nv":1.0248,"tnv":1.0448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017545,"nv":1.0254,"tnv":1.0454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017545,"nv":1.0253,"tnv":1.0453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017545,"nv":1.0252,"tnv":1.0452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017545,"nv":1.025,"tnv":1.045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017545,"nv":1.025,"tnv":1.045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017545,"nv":1.0249,"tnv":1.0449},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017545,"nv":1.0249,"tnv":1.0449},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017545,"nv":1.0241,"tnv":1.0441},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017545,"nv":1.0238,"tnv":1.0438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017545,"nv":1.0241,"tnv":1.0441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017545,"nv":1.0237,"tnv":1.0437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017545,"nv":1.0237,"tnv":1.0437},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017545,"nv":1.0243,"tnv":1.0443},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017545,"nv":1.0246,"tnv":1.0446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017545,"nv":1.0249,"tnv":1.0449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017545,"nv":1.0251,"tnv":1.0451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017545,"nv":1.0251,"tnv":1.0451},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017545,"nv":1.0251,"tnv":1.0451},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017545,"nv":1.0251,"tnv":1.0451},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017545,"nv":1.0246,"tnv":1.0446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017545,"nv":1.0249,"tnv":1.0449},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017545,"nv":1.0249,"tnv":1.0449},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017545,"nv":1.0252,"tnv":1.0452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017545,"nv":1.0253,"tnv":1.0453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017545,"nv":1.0255,"tnv":1.0455},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017545,"nv":1.0255,"tnv":1.0455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017545,"nv":1.0254,"tnv":1.0454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017545,"nv":1.0253,"tnv":1.0453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017545,"nv":1.025,"tnv":1.045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017545,"nv":1.0249,"tnv":1.0449},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017545,"nv":1.0249,"tnv":1.0449},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017545,"nv":1.0247,"tnv":1.0447},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017545,"nv":1.0245,"tnv":1.0445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017545,"nv":1.0246,"tnv":1.0446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017545,"nv":1.0248,"tnv":1.0448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017545,"nv":1.0246,"tnv":1.0446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017545,"nv":1.0246,"tnv":1.0446},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017545,"nv":1.0245,"tnv":1.0445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017545,"nv":1.0245,"tnv":1.0445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017545,"nv":1.0242,"tnv":1.0442},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017545,"nv":1.0242,"tnv":1.0442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017545,"nv":1.0242,"tnv":1.0442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017545,"nv":1.0242,"tnv":1.0442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017545,"nv":1.0241,"tnv":1.0441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017545,"nv":1.0241,"tnv":1.0441},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017545,"nv":1.0239,"tnv":1.0439},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017545,"nv":1.0235,"tnv":1.0435},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017545,"nv":1.0234,"tnv":1.0434},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017545,"nv":1.0233,"tnv":1.0433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017545,"nv":1.0232,"tnv":1.0432},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017545,"nv":1.0229,"tnv":1.0429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017545,"nv":1.0229,"tnv":1.0429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017545,"nv":1.0232,"tnv":1.0432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017545,"nv":1.0233,"tnv":1.0433},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017545,"nv":1.0232,"tnv":1.0432},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017545,"nv":1.0232,"tnv":1.0432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017545,"nv":1.0231,"tnv":1.0431},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017545,"nv":1.0231,"tnv":1.0431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017545,"nv":1.023,"tnv":1.043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017545,"nv":1.0228,"tnv":1.0428},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017545,"nv":1.023,"tnv":1.043},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017545,"nv":1.0233,"tnv":1.0433},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017545,"nv":1.0234,"tnv":1.0434},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017545,"nv":1.0231,"tnv":1.0431},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017545,"nv":1.0232,"tnv":1.0432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017545,"nv":1.0228,"tnv":1.0428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017545,"nv":1.0224,"tnv":1.0424},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017545,"nv":1.0222,"tnv":1.0422},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017545,"nv":1.022,"tnv":1.042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017545,"nv":1.0219,"tnv":1.0419},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017545,"nv":1.0215,"tnv":1.0415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017545,"nv":1.0212,"tnv":1.0412},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017545,"nv":1.0211,"tnv":1.0411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017545,"nv":1.0212,"tnv":1.0412},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017545,"nv":1.0214,"tnv":1.0414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017545,"nv":1.0213,"tnv":1.0413},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017545,"nv":1.0213,"tnv":1.0413},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017545,"nv":1.0211,"tnv":1.0411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017545,"nv":1.0213,"tnv":1.0413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017545,"nv":1.0212,"tnv":1.0412},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017545,"nv":1.0213,"tnv":1.0413},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017545,"nv":1.0212,"tnv":1.0412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017545,"nv":1.0211,"tnv":1.0411},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017545,"nv":1.021,"tnv":1.041},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017545,"nv":1.0209,"tnv":1.0409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017545,"nv":1.0217,"tnv":1.0417},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017545,"nv":1.0204,"tnv":1.0404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017545,"nv":1.019,"tnv":1.039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017545,"nv":1.0185,"tnv":1.0385},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017545,"nv":1.0184,"tnv":1.0384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017545,"nv":1.0182,"tnv":1.0382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017545,"nv":1.0181,"tnv":1.0381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017545,"nv":1.0181,"tnv":1.0381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017545,"nv":1.0179,"tnv":1.0379},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017545,"nv":1.0178,"tnv":1.0378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017545,"nv":1.0176,"tnv":1.0376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017545,"nv":1.0176,"tnv":1.0376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017545,"nv":1.017,"tnv":1.037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017545,"nv":1.0167,"tnv":1.0367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017545,"nv":1.0167,"tnv":1.0367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017545,"nv":1.0168,"tnv":1.0368},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017545,"nv":1.0167,"tnv":1.0367},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017545,"nv":1.0164,"tnv":1.0364},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017545,"nv":1.0158,"tnv":1.0358},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017545,"nv":1.0162,"tnv":1.0362},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017545,"nv":1.0162,"tnv":1.0362},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017545,"nv":1.0166,"tnv":1.0366},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017545,"nv":1.0169,"tnv":1.0369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017545,"nv":1.0167,"tnv":1.0367},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017545,"nv":1.0167,"tnv":1.0367},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017545,"nv":1.0161,"tnv":1.0361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017545,"nv":1.0158,"tnv":1.0358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017545,"nv":1.0162,"tnv":1.0362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017545,"nv":1.016,"tnv":1.036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017545,"nv":1.0159,"tnv":1.0359},{"stockId":3000000017545,"date":"2025-02-20T16:00:00.000Z","nv":1.0163,"tnv":1.0363},{"stockId":3000000017545,"date":"2025-02-19T16:00:00.000Z","nv":1.0167,"tnv":1.0367},{"stockId":3000000017545,"date":"2025-02-18T16:00:00.000Z","nv":1.0175,"tnv":1.0375},{"stockId":3000000017545,"date":"2025-02-17T16:00:00.000Z","nv":1.0174,"tnv":1.0374},{"stockId":3000000017545,"date":"2025-02-16T16:00:00.000Z","nv":1.0178,"tnv":1.0378},{"stockId":3000000017545,"date":"2025-02-13T16:00:00.000Z","nv":1.0183,"tnv":1.0383},{"stockId":3000000017545,"date":"2025-02-12T16:00:00.000Z","nv":1.0188,"tnv":1.0388},{"stockId":3000000017545,"date":"2025-02-11T16:00:00.000Z","nv":1.0191,"tnv":1.0391},{"stockId":3000000017545,"date":"2025-02-10T16:00:00.000Z","nv":1.019,"tnv":1.039},{"stockId":3000000017545,"date":"2025-02-09T16:00:00.000Z","nv":1.0192,"tnv":1.0392},{"stockId":3000000017545,"date":"2025-02-06T16:00:00.000Z","nv":1.0197,"tnv":1.0397},{"stockId":3000000017545,"date":"2025-02-05T16:00:00.000Z","nv":1.0195,"tnv":1.0395},{"stockId":3000000017545,"date":"2025-02-04T16:00:00.000Z","nv":1.0192,"tnv":1.0392},{"stockId":3000000017545,"date":"2025-01-26T16:00:00.000Z","nv":1.0189,"tnv":1.0389},{"stockId":3000000017545,"date":"2025-01-23T16:00:00.000Z","nv":1.0179,"tnv":1.0379},{"stockId":3000000017545,"date":"2025-01-22T16:00:00.000Z","nv":1.0181,"tnv":1.0381},{"stockId":3000000017545,"date":"2025-01-21T16:00:00.000Z","nv":1.0184,"tnv":1.0384},{"stockId":3000000017545,"date":"2025-01-20T16:00:00.000Z","nv":1.0184,"tnv":1.0384},{"stockId":3000000017545,"date":"2025-01-19T16:00:00.000Z","nv":1.0182,"tnv":1.0382},{"stockId":3000000017545,"date":"2025-01-16T16:00:00.000Z","nv":1.0182,"tnv":1.0382},{"stockId":3000000017545,"date":"2025-01-15T16:00:00.000Z","nv":1.0184,"tnv":1.0384},{"stockId":3000000017545,"date":"2025-01-14T16:00:00.000Z","nv":1.0189,"tnv":1.0389},{"stockId":3000000017545,"date":"2025-01-13T16:00:00.000Z","nv":1.0187,"tnv":1.0387},{"stockId":3000000017545,"date":"2025-01-12T16:00:00.000Z","nv":1.0183,"tnv":1.0383},{"stockId":3000000017545,"date":"2025-01-09T16:00:00.000Z","nv":1.0187,"tnv":1.0387},{"stockId":3000000017545,"date":"2025-01-08T16:00:00.000Z","nv":1.0188,"tnv":1.0388},{"stockId":3000000017545,"date":"2025-01-07T16:00:00.000Z","nv":1.0197,"tnv":1.0397},{"stockId":3000000017545,"date":"2025-01-06T16:00:00.000Z","nv":1.0198,"tnv":1.0398},{"stockId":3000000017545,"date":"2025-01-05T16:00:00.000Z","nv":1.0204,"tnv":1.0404},{"stockId":3000000017545,"date":"2025-01-02T16:00:00.000Z","nv":1.0203,"tnv":1.0403},{"stockId":3000000017545,"date":"2025-01-01T16:00:00.000Z","nv":1.0202,"tnv":1.0402},{"stockId":3000000017545,"date":"2024-12-30T16:00:00.000Z","nv":1.0194,"tnv":1.0394},{"stockId":3000000017545,"date":"2024-12-29T16:00:00.000Z","nv":1.0191,"tnv":1.0391},{"stockId":3000000017545,"date":"2024-12-26T16:00:00.000Z","nv":1.0192,"tnv":1.0392},{"stockId":3000000017545,"date":"2024-12-25T16:00:00.000Z","nv":1.0186,"tnv":1.0386},{"stockId":3000000017545,"date":"2024-12-24T16:00:00.000Z","nv":1.0185,"tnv":1.0385},{"stockId":3000000017545,"date":"2024-12-23T16:00:00.000Z","nv":1.0188,"tnv":1.0388},{"stockId":3000000017545,"date":"2024-12-22T16:00:00.000Z","nv":1.019,"tnv":1.039},{"stockId":3000000017545,"date":"2024-12-19T16:00:00.000Z","nv":1.0186,"tnv":1.0386},{"stockId":3000000017545,"date":"2024-12-18T16:00:00.000Z","nv":1.0176,"tnv":1.0376},{"stockId":3000000017545,"date":"2024-12-17T16:00:00.000Z","nv":1.0175,"tnv":1.0375},{"stockId":3000000017545,"date":"2024-12-16T16:00:00.000Z","nv":1.0178,"tnv":1.0378},{"stockId":3000000017545,"date":"2024-12-15T16:00:00.000Z","nv":1.018,"tnv":1.038},{"stockId":3000000017545,"date":"2024-12-12T16:00:00.000Z","nv":1.0172,"tnv":1.0372},{"stockId":3000000017545,"date":"2024-12-11T16:00:00.000Z","nv":1.0164,"tnv":1.0364},{"stockId":3000000017545,"date":"2024-12-10T16:00:00.000Z","nv":1.0161,"tnv":1.0361},{"stockId":3000000017545,"date":"2024-12-09T16:00:00.000Z","nv":1.0158,"tnv":1.0358},{"stockId":3000000017545,"date":"2024-12-08T16:00:00.000Z","nv":1.0149,"tnv":1.0349},{"stockId":3000000017545,"date":"2024-12-05T16:00:00.000Z","nv":1.0146,"tnv":1.0346},{"stockId":3000000017545,"date":"2024-12-04T16:00:00.000Z","nv":1.0146,"tnv":1.0346},{"stockId":3000000017545,"date":"2024-12-03T16:00:00.000Z","nv":1.0144,"tnv":1.0344},{"stockId":3000000017545,"date":"2024-12-02T16:00:00.000Z","nv":1.014,"tnv":1.034},{"stockId":3000000017545,"date":"2024-12-01T16:00:00.000Z","nv":1.014,"tnv":1.034},{"stockId":3000000017545,"date":"2024-11-28T16:00:00.000Z","nv":1.0125,"tnv":1.0325},{"stockId":3000000017545,"date":"2024-11-27T16:00:00.000Z","nv":1.0119,"tnv":1.0319},{"stockId":3000000017545,"date":"2024-11-26T16:00:00.000Z","nv":1.0118,"tnv":1.0318},{"stockId":3000000017545,"date":"2024-11-25T16:00:00.000Z","nv":1.0117,"tnv":1.0317},{"stockId":3000000017545,"date":"2024-11-24T16:00:00.000Z","nv":1.0116,"tnv":1.0316},{"stockId":3000000017545,"date":"2024-11-21T16:00:00.000Z","nv":1.0113,"tnv":1.0313},{"stockId":3000000017545,"date":"2024-11-20T16:00:00.000Z","nv":1.0112,"tnv":1.0312},{"stockId":3000000017545,"date":"2024-11-19T16:00:00.000Z","nv":1.0112,"tnv":1.0312},{"stockId":3000000017545,"date":"2024-11-18T16:00:00.000Z","nv":1.0112,"tnv":1.0312},{"stockId":3000000017545,"date":"2024-11-17T16:00:00.000Z","nv":1.011,"tnv":1.031},{"stockId":3000000017545,"date":"2024-11-14T16:00:00.000Z","nv":1.0111,"tnv":1.0311},{"stockId":3000000017545,"date":"2024-11-13T16:00:00.000Z","nv":1.0111,"tnv":1.0311},{"stockId":3000000017545,"date":"2024-11-12T16:00:00.000Z","nv":1.011,"tnv":1.031},{"stockId":3000000017545,"date":"2024-11-11T16:00:00.000Z","nv":1.011,"tnv":1.031},{"stockId":3000000017545,"date":"2024-11-10T16:00:00.000Z","nv":1.0108,"tnv":1.0308},{"stockId":3000000017545,"date":"2024-11-07T16:00:00.000Z","nv":1.0106,"tnv":1.0306},{"stockId":3000000017545,"date":"2024-11-06T16:00:00.000Z","nv":1.0106,"tnv":1.0306},{"stockId":3000000017545,"date":"2024-11-05T16:00:00.000Z","nv":1.0104,"tnv":1.0304},{"stockId":3000000017545,"date":"2024-11-04T16:00:00.000Z","nv":1.0104,"tnv":1.0304},{"stockId":3000000017545,"date":"2024-11-03T16:00:00.000Z","nv":1.0103,"tnv":1.0303},{"stockId":3000000017545,"date":"2024-10-31T16:00:00.000Z","nv":1.0101,"tnv":1.0301},{"stockId":3000000017545,"date":"2024-10-30T16:00:00.000Z","nv":1.0095,"tnv":1.0295},{"stockId":3000000017545,"date":"2024-10-29T16:00:00.000Z","nv":1.0093,"tnv":1.0293},{"stockId":3000000017545,"date":"2024-10-28T16:00:00.000Z","nv":1.01,"tnv":1.03},{"stockId":3000000017545,"date":"2024-10-27T16:00:00.000Z","nv":1.01,"tnv":1.03},{"stockId":3000000017545,"date":"2024-10-24T16:00:00.000Z","nv":1.01,"tnv":1.03},{"stockId":3000000017545,"date":"2024-10-23T16:00:00.000Z","nv":1.0102,"tnv":1.0302},{"stockId":3000000017545,"date":"2024-10-22T16:00:00.000Z","nv":1.0103,"tnv":1.0303},{"stockId":3000000017545,"date":"2024-10-21T16:00:00.000Z","nv":1.0108,"tnv":1.0308},{"stockId":3000000017545,"date":"2024-10-20T16:00:00.000Z","nv":1.0113,"tnv":1.0313},{"stockId":3000000017545,"date":"2024-10-17T16:00:00.000Z","nv":1.0119,"tnv":1.0319},{"stockId":3000000017545,"date":"2024-10-16T16:00:00.000Z","nv":1.012,"tnv":1.032},{"stockId":3000000017545,"date":"2024-10-15T16:00:00.000Z","nv":1.0117,"tnv":1.0317},{"stockId":3000000017545,"date":"2024-10-14T16:00:00.000Z","nv":1.0118,"tnv":1.0318},{"stockId":3000000017545,"date":"2024-10-13T16:00:00.000Z","nv":1.0114,"tnv":1.0314},{"stockId":3000000017545,"date":"2024-10-10T16:00:00.000Z","nv":1.0106,"tnv":1.0306},{"stockId":3000000017545,"date":"2024-10-09T16:00:00.000Z","nv":1.0101,"tnv":1.0301},{"stockId":3000000017545,"date":"2024-10-08T16:00:00.000Z","nv":1.0097,"tnv":1.0297},{"stockId":3000000017545,"date":"2024-10-07T16:00:00.000Z","nv":1.0103,"tnv":1.0303},{"stockId":3000000017545,"date":"2024-09-29T16:00:00.000Z","nv":1.0109,"tnv":1.0309},{"stockId":3000000017545,"date":"2024-09-26T16:00:00.000Z","nv":1.0121,"tnv":1.0321},{"stockId":3000000017545,"date":"2024-09-25T16:00:00.000Z","nv":1.0131,"tnv":1.0331},{"stockId":3000000017545,"date":"2024-09-24T16:00:00.000Z","nv":1.0132,"tnv":1.0332},{"stockId":3000000017545,"date":"2024-09-23T16:00:00.000Z","nv":1.0132,"tnv":1.0332},{"stockId":3000000017545,"date":"2024-09-22T16:00:00.000Z","nv":1.0134,"tnv":1.0334},{"stockId":3000000017545,"date":"2024-09-19T16:00:00.000Z","nv":1.0137,"tnv":1.0337},{"stockId":3000000017545,"date":"2024-09-18T16:00:00.000Z","nv":1.0137,"tnv":1.0337},{"stockId":3000000017545,"date":"2024-09-17T16:00:00.000Z","nv":1.0138,"tnv":1.0338},{"stockId":3000000017545,"date":"2024-09-12T16:00:00.000Z","nv":1.0137,"tnv":1.0337},{"stockId":3000000017545,"date":"2024-09-11T16:00:00.000Z","nv":1.014,"tnv":1.034},{"stockId":3000000017545,"date":"2024-09-10T16:00:00.000Z","nv":1.014,"tnv":1.034},{"stockId":3000000017545,"date":"2024-09-09T16:00:00.000Z","nv":1.014,"tnv":1.034},{"stockId":3000000017545,"date":"2024-09-08T16:00:00.000Z","nv":1.014,"tnv":1.034},{"stockId":3000000017545,"date":"2024-09-05T16:00:00.000Z","nv":1.0139,"tnv":1.0339},{"stockId":3000000017545,"date":"2024-09-04T16:00:00.000Z","nv":1.0139,"tnv":1.0339},{"stockId":3000000017545,"date":"2024-09-03T16:00:00.000Z","nv":1.0137,"tnv":1.0337},{"stockId":3000000017545,"date":"2024-09-02T16:00:00.000Z","nv":1.0136,"tnv":1.0336},{"stockId":3000000017545,"date":"2024-09-01T16:00:00.000Z","nv":1.0133,"tnv":1.0333},{"stockId":3000000017545,"date":"2024-08-29T16:00:00.000Z","nv":1.0128,"tnv":1.0328},{"stockId":3000000017545,"date":"2024-08-28T16:00:00.000Z","nv":1.0127,"tnv":1.0327},{"stockId":3000000017545,"date":"2024-08-27T16:00:00.000Z","nv":1.0125,"tnv":1.0325},{"stockId":3000000017545,"date":"2024-08-26T16:00:00.000Z","nv":1.0125,"tnv":1.0325},{"stockId":3000000017545,"date":"2024-08-25T16:00:00.000Z","nv":1.013,"tnv":1.033},{"stockId":3000000017545,"date":"2024-08-22T16:00:00.000Z","nv":1.0132,"tnv":1.0332},{"stockId":3000000017545,"date":"2024-08-21T16:00:00.000Z","nv":1.0133,"tnv":1.0333},{"stockId":3000000017545,"date":"2024-08-20T16:00:00.000Z","nv":1.0133,"tnv":1.0333},{"stockId":3000000017545,"date":"2024-08-19T16:00:00.000Z","nv":1.0134,"tnv":1.0334},{"stockId":3000000017545,"date":"2024-08-18T16:00:00.000Z","nv":1.0134,"tnv":1.0334},{"stockId":3000000017545,"date":"2024-08-15T16:00:00.000Z","nv":1.0133,"tnv":1.0333},{"stockId":3000000017545,"date":"2024-08-14T16:00:00.000Z","nv":1.0131,"tnv":1.0331},{"stockId":3000000017545,"date":"2024-08-13T16:00:00.000Z","nv":1.0133,"tnv":1.0333},{"stockId":3000000017545,"date":"2024-08-12T16:00:00.000Z","nv":1.0129,"tnv":1.0329},{"stockId":3000000017545,"date":"2024-08-11T16:00:00.000Z","nv":1.0127,"tnv":1.0327},{"stockId":3000000017545,"date":"2024-08-08T16:00:00.000Z","nv":1.0136,"tnv":1.0336},{"stockId":3000000017545,"date":"2024-08-07T16:00:00.000Z","nv":1.0139,"tnv":1.0339},{"stockId":3000000017545,"date":"2024-08-06T16:00:00.000Z","nv":1.0142,"tnv":1.0342},{"stockId":3000000017545,"date":"2024-08-05T16:00:00.000Z","nv":1.0139,"tnv":1.0339},{"stockId":3000000017545,"date":"2024-08-04T16:00:00.000Z","nv":1.0141,"tnv":1.0341},{"stockId":3000000017545,"date":"2024-08-01T16:00:00.000Z","nv":1.0137,"tnv":1.0337},{"stockId":3000000017545,"date":"2024-07-31T16:00:00.000Z","nv":1.0133,"tnv":1.0333},{"stockId":3000000017545,"date":"2024-07-30T16:00:00.000Z","nv":1.0129,"tnv":1.0329},{"stockId":3000000017545,"date":"2024-07-29T16:00:00.000Z","nv":1.0126,"tnv":1.0326},{"stockId":3000000017545,"date":"2024-07-28T16:00:00.000Z","nv":1.0123,"tnv":1.0323},{"stockId":3000000017545,"date":"2024-07-25T16:00:00.000Z","nv":1.012,"tnv":1.032},{"stockId":3000000017545,"date":"2024-07-24T16:00:00.000Z","nv":1.0115,"tnv":1.0315},{"stockId":3000000017545,"date":"2024-07-23T16:00:00.000Z","nv":1.0113,"tnv":1.0313},{"stockId":3000000017545,"date":"2024-07-22T16:00:00.000Z","nv":1.011,"tnv":1.031},{"stockId":3000000017545,"date":"2024-07-21T16:00:00.000Z","nv":1.0106,"tnv":1.0306},{"stockId":3000000017545,"date":"2024-07-18T16:00:00.000Z","nv":1.0101,"tnv":1.0301},{"stockId":3000000017545,"date":"2024-07-17T16:00:00.000Z","nv":1.01,"tnv":1.03},{"stockId":3000000017545,"date":"2024-07-16T16:00:00.000Z","nv":1.01,"tnv":1.03},{"stockId":3000000017545,"date":"2024-07-15T16:00:00.000Z","nv":1.0099,"tnv":1.0299},{"stockId":3000000017545,"date":"2024-07-14T16:00:00.000Z","nv":1.0099,"tnv":1.0299},{"stockId":3000000017545,"date":"2024-07-11T16:00:00.000Z","nv":1.0097,"tnv":1.0297},{"stockId":3000000017545,"date":"2024-07-10T16:00:00.000Z","nv":1.0094,"tnv":1.0294},{"stockId":3000000017545,"date":"2024-07-09T16:00:00.000Z","nv":1.0093,"tnv":1.0293},{"stockId":3000000017545,"date":"2024-07-08T16:00:00.000Z","nv":1.0091,"tnv":1.0291},{"stockId":3000000017545,"date":"2024-07-07T16:00:00.000Z","nv":1.0088,"tnv":1.0288},{"stockId":3000000017545,"date":"2024-07-04T16:00:00.000Z","nv":1.0093,"tnv":1.0293},{"stockId":3000000017545,"date":"2024-07-03T16:00:00.000Z","nv":1.0096,"tnv":1.0296},{"stockId":3000000017545,"date":"2024-07-02T16:00:00.000Z","nv":1.0096,"tnv":1.0296},{"stockId":3000000017545,"date":"2024-07-01T16:00:00.000Z","nv":1.0093,"tnv":1.0293},{"stockId":3000000017545,"date":"2024-06-30T16:00:00.000Z","nv":1.009,"tnv":1.029},{"stockId":3000000017545,"date":"2024-06-27T16:00:00.000Z","nv":1.0092,"tnv":1.0292},{"stockId":3000000017545,"date":"2024-06-26T16:00:00.000Z","nv":1.009,"tnv":1.029},{"stockId":3000000017545,"date":"2024-06-25T16:00:00.000Z","nv":1.0089,"tnv":1.0289},{"stockId":3000000017545,"date":"2024-06-24T16:00:00.000Z","nv":1.0087,"tnv":1.0287},{"stockId":3000000017545,"date":"2024-06-23T16:00:00.000Z","nv":1.0085,"tnv":1.0285},{"stockId":3000000017545,"date":"2024-06-20T16:00:00.000Z","nv":1.0083,"tnv":1.0283},{"stockId":3000000017545,"date":"2024-06-19T16:00:00.000Z","nv":1.0084,"tnv":1.0284},{"stockId":3000000017545,"date":"2024-06-18T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017545,"date":"2024-06-17T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017545,"date":"2024-06-16T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017545,"date":"2024-06-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017545,"date":"2024-06-12T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017545,"date":"2024-06-11T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017545,"date":"2024-06-10T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017545,"date":"2024-06-06T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017545,"date":"2024-06-05T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017545,"date":"2024-06-04T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017545,"date":"2024-06-03T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017545,"date":"2024-06-02T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000017545,"date":"2024-05-30T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000017545,"date":"2024-05-29T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017545,"date":"2024-05-28T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017545,"date":"2024-05-27T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017545,"date":"2024-05-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017545,"date":"2024-05-23T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017545,"date":"2024-05-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017545,"date":"2024-05-21T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000017545,"date":"2024-05-20T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017545,"date":"2024-05-19T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017545,"date":"2024-05-16T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017545,"date":"2024-05-15T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017545,"date":"2024-05-14T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017545,"date":"2024-05-13T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017545,"date":"2024-05-12T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017545,"nv":1.0246,"tnv":1.0246},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017545,"nv":1.0246,"tnv":1.0246},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017545,"nv":1.0247,"tnv":1.0247},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017545,"nv":1.025,"tnv":1.025},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017545,"nv":1.0247,"tnv":1.0247},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017545,"nv":1.0245,"tnv":1.0245},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017545,"nv":1.0245,"tnv":1.0245},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017545,"nv":1.0247,"tnv":1.0247},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017545,"nv":1.025,"tnv":1.025},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017545,"nv":1.032,"tnv":1.032},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017545,"nv":1.0329,"tnv":1.0329},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017545,"nv":1.0332,"tnv":1.0332},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017545,"nv":1.0327,"tnv":1.0327},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017545,"nv":1.033,"tnv":1.033},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017545,"nv":1.0324,"tnv":1.0324},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017545,"nv":1.0323,"tnv":1.0323},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017545,"nv":1.0324,"tnv":1.0324},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017545,"nv":1.0321,"tnv":1.0321},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017545,"nv":1.0318,"tnv":1.0318},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017545,"nv":1.0317,"tnv":1.0317},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017545,"nv":1.0319,"tnv":1.0319},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017545,"nv":1.0317,"tnv":1.0317}],"influencesList":[{"stockId":3000000017545,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}