window.pageData = {"startDate":"2024-05-01T06:27:25.856Z","endDate":"2026-05-01T06:27:25.856Z","stock":{"_id":3000000017544,"name":"浙商惠裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017544","tickerId":17544,"shortName":"浙商惠裕纯债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050630000,"inceptionDate":"2022-12-05T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"孙志刚","stockType":"fund_manager","stockCode":"db20923007","exchange":"fm","tickerId":192607232790},{"name":"黄玥","stockType":"fund_manager","stockCode":"j101019774","exchange":"fm","tickerId":825242310}],"hotMetrics":{"fss":{"stockId":3000000017544,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":54,"f_h_s_a":12173,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017544,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6334047682828824,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.7275125296755474,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.5482965931863727,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.584113436123348,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5502560351133869,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6449855269879108,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.7468058799285616,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8131756067713645},"fp":{"stockId":3000000017544,"type":"fp","f_p_r_fys":0.008938010571840405,"f_p_r_m1":0.00238709061396003,"f_cagr_p_r_fs":0.023010633626303845,"f_p_r_m3":0.006809245228733163,"f_p_r_d1":-0.0005865102639294184,"f_p_r_m6":0.01068643496678523,"f_p_r_y1":0.01783982935815498,"f_p_r_y2":0.04728651237031345,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.07106311068873672},"ff":{"stockId":3000000017544,"type":"ff","f_m_f":349700,"f_m_f_r":0.003,"f_c_f":116566,"f_c_f_r":0.001,"f_m_a_c_f":466266,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017544,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0498,"f_nv_cr":-0.00019047619047607434},"f_as":{"stockId":3000000017544,"type":"f_as","f_tas":954973.2344000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003549,"__csrcFundId":934,"stockCode":"003549","shortName":"浙商惠裕纯债(003549)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3549,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:55:31.847Z","status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"浙商惠裕纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠裕纯债","pinyin":"zshyczzqxzqtzjj"},{"_id":3000000021165,"name":"浙商惠裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021165","tickerId":21165,"shortName":"浙商惠裕纯债D","currency":"CNY","__csrcFundId":934,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.862Z","fundCollectionId":4000050630000,"pinyin":"zshyczzqxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"190215","stockName":"19国开15","holdings":400000,"marketCap":43201698,"netValueRatio":0.1628,"lastUpdated":"2026-04-17T04:53:38.512Z"},{"_id":"69e1bcd21afee757d08929aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"240208","stockName":"24国开08","holdings":400000,"marketCap":40840876,"netValueRatio":0.1539,"lastUpdated":"2026-04-17T04:53:38.528Z"},{"_id":"69e1bcd21afee757d08929ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"220311","stockName":"22进出11","holdings":300000,"marketCap":32570301,"netValueRatio":0.1227,"lastUpdated":"2026-04-17T04:53:38.532Z"},{"_id":"69e1bcd21afee757d08929ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"220410","stockName":"22农发10","holdings":200000,"marketCap":21727030,"netValueRatio":0.0819,"lastUpdated":"2026-04-17T04:53:38.535Z"},{"_id":"69e1bcd21afee757d08929ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"101771009","stockName":"17新发集团MTN001","holdings":200000,"marketCap":21084542,"netValueRatio":0.0794,"lastUpdated":"2026-04-17T04:53:38.539Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017544,"nv":1.0498,"tnv":1.0748},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017544,"nv":1.05,"tnv":1.075},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017544,"nv":1.0495,"tnv":1.0745},{"stockId":3000000017544,"date":"2026-04-26T16:00:00.000Z","nv":1.0492,"tnv":1.0742},{"stockId":3000000017544,"date":"2026-04-23T16:00:00.000Z","nv":1.0495,"tnv":1.0745},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017544,"nv":1.0495,"tnv":1.0745},{"stockId":3000000017544,"date":"2026-04-21T16:00:00.000Z","nv":1.0497,"tnv":1.0747},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017544,"nv":1.0495,"tnv":1.0745},{"stockId":3000000017544,"date":"2026-04-19T16:00:00.000Z","nv":1.0493,"tnv":1.0743},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017544,"nv":1.0491,"tnv":1.0741},{"stockId":3000000017544,"date":"2026-04-15T16:00:00.000Z","nv":1.0488,"tnv":1.0738},{"stockId":3000000017544,"date":"2026-04-14T16:00:00.000Z","nv":1.0486,"tnv":1.0736},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017544,"nv":1.0483,"tnv":1.0733},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017544,"nv":1.0483,"tnv":1.0733},{"stockId":3000000017544,"date":"2026-04-09T16:00:00.000Z","nv":1.0482,"tnv":1.0732},{"stockId":3000000017544,"date":"2026-04-08T16:00:00.000Z","nv":1.0481,"tnv":1.0731},{"stockId":3000000017544,"date":"2026-04-07T16:00:00.000Z","nv":1.0482,"tnv":1.0732},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017544,"nv":1.0483,"tnv":1.0733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017544,"nv":1.048,"tnv":1.073},{"stockId":3000000017544,"date":"2026-04-01T16:00:00.000Z","nv":1.0475,"tnv":1.0725},{"stockId":3000000017544,"date":"2026-03-31T16:00:00.000Z","nv":1.0474,"tnv":1.0724},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017544,"nv":1.0474,"tnv":1.0724},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017544,"nv":1.0473,"tnv":1.0723},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017544,"nv":1.0469,"tnv":1.0719},{"stockId":3000000017544,"date":"2026-03-25T16:00:00.000Z","nv":1.0467,"tnv":1.0717},{"stockId":3000000017544,"date":"2026-03-24T16:00:00.000Z","nv":1.0466,"tnv":1.0716},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017544,"nv":1.0466,"tnv":1.0716},{"stockId":3000000017544,"date":"2026-03-22T16:00:00.000Z","nv":1.0466,"tnv":1.0716},{"stockId":3000000017544,"date":"2026-03-19T16:00:00.000Z","nv":1.0467,"tnv":1.0717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017544,"nv":1.0466,"tnv":1.0716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017544,"nv":1.0464,"tnv":1.0714},{"stockId":3000000017544,"date":"2026-03-16T16:00:00.000Z","nv":1.0459,"tnv":1.0709},{"stockId":3000000017544,"date":"2026-03-15T16:00:00.000Z","nv":1.0457,"tnv":1.0707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017544,"nv":1.0457,"tnv":1.0707},{"stockId":3000000017544,"date":"2026-03-11T16:00:00.000Z","nv":1.0454,"tnv":1.0704},{"stockId":3000000017544,"date":"2026-03-10T16:00:00.000Z","nv":1.045,"tnv":1.07},{"stockId":3000000017544,"date":"2026-03-09T16:00:00.000Z","nv":1.045,"tnv":1.07},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017544,"nv":1.0449,"tnv":1.0699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017544,"nv":1.0453,"tnv":1.0703},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017544,"nv":1.0452,"tnv":1.0702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017544,"nv":1.0452,"tnv":1.0702},{"stockId":3000000017544,"date":"2026-03-02T16:00:00.000Z","nv":1.0448,"tnv":1.0698},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017544,"nv":1.0446,"tnv":1.0696},{"stockId":3000000017544,"date":"2026-02-26T16:00:00.000Z","nv":1.0442,"tnv":1.0692},{"stockId":3000000017544,"date":"2026-02-25T16:00:00.000Z","nv":1.044,"tnv":1.069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017544,"nv":1.0443,"tnv":1.0693},{"stockId":3000000017544,"date":"2026-02-23T16:00:00.000Z","nv":1.0444,"tnv":1.0694},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017544,"nv":1.0441,"tnv":1.0691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017544,"nv":1.0441,"tnv":1.0691},{"stockId":3000000017544,"date":"2026-02-10T16:00:00.000Z","nv":1.0439,"tnv":1.0689},{"stockId":3000000017544,"date":"2026-02-09T16:00:00.000Z","nv":1.0438,"tnv":1.0688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017544,"nv":1.0439,"tnv":1.0689},{"stockId":3000000017544,"date":"2026-02-05T16:00:00.000Z","nv":1.0435,"tnv":1.0685},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017544,"nv":1.0433,"tnv":1.0683},{"stockId":3000000017544,"date":"2026-02-03T16:00:00.000Z","nv":1.043,"tnv":1.068},{"stockId":3000000017544,"date":"2026-02-02T16:00:00.000Z","nv":1.0429,"tnv":1.0679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017544,"nv":1.0429,"tnv":1.0679},{"stockId":3000000017544,"date":"2026-01-29T16:00:00.000Z","nv":1.0427,"tnv":1.0677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017544,"nv":1.0426,"tnv":1.0676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017544,"nv":1.0425,"tnv":1.0675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017544,"nv":1.0424,"tnv":1.0674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017544,"nv":1.0424,"tnv":1.0674},{"stockId":3000000017544,"date":"2026-01-22T16:00:00.000Z","nv":1.0422,"tnv":1.0672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017544,"nv":1.0419,"tnv":1.0669},{"stockId":3000000017544,"date":"2026-01-20T16:00:00.000Z","nv":1.0419,"tnv":1.0669},{"stockId":3000000017544,"date":"2026-01-19T16:00:00.000Z","nv":1.0418,"tnv":1.0668},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017544,"nv":1.0416,"tnv":1.0666},{"stockId":3000000017544,"date":"2026-01-15T16:00:00.000Z","nv":1.0414,"tnv":1.0664},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017544,"nv":1.041,"tnv":1.066},{"stockId":3000000017544,"date":"2026-01-13T16:00:00.000Z","nv":1.0408,"tnv":1.0658},{"stockId":3000000017544,"date":"2026-01-12T16:00:00.000Z","nv":1.0406,"tnv":1.0656},{"stockId":3000000017544,"date":"2026-01-11T16:00:00.000Z","nv":1.0405,"tnv":1.0655},{"stockId":3000000017544,"date":"2026-01-08T16:00:00.000Z","nv":1.0403,"tnv":1.0653},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017544,"nv":1.0402,"tnv":1.0652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017544,"nv":1.0398,"tnv":1.0648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017544,"nv":1.0399,"tnv":1.0649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017544,"nv":1.0405,"tnv":1.0655},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017544,"nv":1.0405,"tnv":1.0655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017544,"nv":1.0405,"tnv":1.0655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017544,"nv":1.0405,"tnv":1.0655},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017544,"nv":1.0408,"tnv":1.0658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017544,"nv":1.0407,"tnv":1.0657},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017544,"nv":1.0406,"tnv":1.0656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017544,"nv":1.0405,"tnv":1.0655},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017544,"nv":1.0403,"tnv":1.0653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017544,"nv":1.0403,"tnv":1.0653},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017544,"nv":1.04,"tnv":1.065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017544,"nv":1.0398,"tnv":1.0648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017544,"nv":1.0396,"tnv":1.0646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017544,"nv":1.0395,"tnv":1.0645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017544,"nv":1.0397,"tnv":1.0647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017544,"nv":1.0396,"tnv":1.0646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017544,"nv":1.0394,"tnv":1.0644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017544,"nv":1.0392,"tnv":1.0642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017544,"nv":1.039,"tnv":1.064},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017544,"nv":1.0391,"tnv":1.0641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017544,"nv":1.039,"tnv":1.064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017544,"nv":1.0397,"tnv":1.0647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017544,"nv":1.0398,"tnv":1.0648},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017544,"nv":1.0398,"tnv":1.0648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017544,"nv":1.0397,"tnv":1.0647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017544,"nv":1.0396,"tnv":1.0646},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017544,"nv":1.0399,"tnv":1.0649},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017544,"nv":1.0403,"tnv":1.0653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017544,"nv":1.0403,"tnv":1.0653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017544,"nv":1.0403,"tnv":1.0653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017544,"nv":1.0403,"tnv":1.0653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017544,"nv":1.0403,"tnv":1.0653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017544,"nv":1.0403,"tnv":1.0653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017544,"nv":1.0402,"tnv":1.0652},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017544,"nv":1.04,"tnv":1.065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017544,"nv":1.0399,"tnv":1.0649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017544,"nv":1.0398,"tnv":1.0648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017544,"nv":1.0396,"tnv":1.0646},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017544,"nv":1.0395,"tnv":1.0645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017544,"nv":1.0394,"tnv":1.0644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017544,"nv":1.0395,"tnv":1.0645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017544,"nv":1.0396,"tnv":1.0646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017544,"nv":1.0395,"tnv":1.0645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017544,"nv":1.0394,"tnv":1.0644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017544,"nv":1.0392,"tnv":1.0642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017544,"nv":1.0387,"tnv":1.0637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017544,"nv":1.0383,"tnv":1.0633},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017544,"nv":1.0378,"tnv":1.0628},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017544,"nv":1.0371,"tnv":1.0621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017544,"nv":1.0369,"tnv":1.0619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017544,"nv":1.0367,"tnv":1.0617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017544,"nv":1.0364,"tnv":1.0614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017544,"nv":1.0362,"tnv":1.0612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017544,"nv":1.0361,"tnv":1.0611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017544,"nv":1.036,"tnv":1.061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017544,"nv":1.0355,"tnv":1.0605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017544,"nv":1.0353,"tnv":1.0603},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017544,"nv":1.0354,"tnv":1.0604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017544,"nv":1.0354,"tnv":1.0604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017544,"nv":1.0349,"tnv":1.0599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017544,"nv":1.0349,"tnv":1.0599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017544,"nv":1.0346,"tnv":1.0596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017544,"nv":1.0342,"tnv":1.0592},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017544,"nv":1.0342,"tnv":1.0592},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017544,"nv":1.0342,"tnv":1.0592},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017544,"nv":1.0347,"tnv":1.0597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017544,"nv":1.0353,"tnv":1.0603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017544,"nv":1.0357,"tnv":1.0607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017544,"nv":1.0355,"tnv":1.0605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017544,"nv":1.0356,"tnv":1.0606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017544,"nv":1.0356,"tnv":1.0606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017544,"nv":1.0353,"tnv":1.0603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017544,"nv":1.0351,"tnv":1.0601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017544,"nv":1.0348,"tnv":1.0598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017544,"nv":1.0346,"tnv":1.0596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017544,"nv":1.0348,"tnv":1.0598},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017544,"nv":1.0355,"tnv":1.0605},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017544,"nv":1.0358,"tnv":1.0608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017544,"nv":1.0362,"tnv":1.0612},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017544,"nv":1.0364,"tnv":1.0614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017544,"nv":1.036,"tnv":1.061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017544,"nv":1.0356,"tnv":1.0606},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017544,"nv":1.0354,"tnv":1.0604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017544,"nv":1.0352,"tnv":1.0602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017544,"nv":1.0351,"tnv":1.0601},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017544,"nv":1.0352,"tnv":1.0602},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017544,"nv":1.0351,"tnv":1.0601},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017544,"nv":1.0349,"tnv":1.0599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017544,"nv":1.0346,"tnv":1.0596},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017544,"nv":1.0346,"tnv":1.0596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017544,"nv":1.0346,"tnv":1.0596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017544,"nv":1.0346,"tnv":1.0596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017544,"nv":1.0347,"tnv":1.0597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017544,"nv":1.0361,"tnv":1.0611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017544,"nv":1.0364,"tnv":1.0614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017544,"nv":1.0366,"tnv":1.0616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017544,"nv":1.0366,"tnv":1.0616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017544,"nv":1.0371,"tnv":1.0621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017544,"nv":1.0373,"tnv":1.0623},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017544,"nv":1.0373,"tnv":1.0623},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017544,"nv":1.0371,"tnv":1.0621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017544,"nv":1.0367,"tnv":1.0617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017544,"nv":1.0364,"tnv":1.0614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017544,"nv":1.0363,"tnv":1.0613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017544,"nv":1.036,"tnv":1.061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017544,"nv":1.0354,"tnv":1.0604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017544,"nv":1.035,"tnv":1.06},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017544,"nv":1.0358,"tnv":1.0608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017544,"nv":1.0353,"tnv":1.0603},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017544,"nv":1.0356,"tnv":1.0606},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017544,"nv":1.0364,"tnv":1.0614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017544,"nv":1.037,"tnv":1.062},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017544,"nv":1.0371,"tnv":1.0621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017544,"nv":1.0373,"tnv":1.0623},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017544,"nv":1.0373,"tnv":1.0623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017544,"nv":1.0372,"tnv":1.0622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017544,"nv":1.0371,"tnv":1.0621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017544,"nv":1.0367,"tnv":1.0617},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017544,"nv":1.0369,"tnv":1.0619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017544,"nv":1.037,"tnv":1.062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017544,"nv":1.0373,"tnv":1.0623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017544,"nv":1.0373,"tnv":1.0623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017544,"nv":1.0375,"tnv":1.0625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017544,"nv":1.0375,"tnv":1.0625},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017544,"nv":1.037,"tnv":1.062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017544,"nv":1.0366,"tnv":1.0616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017544,"nv":1.0364,"tnv":1.0614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017544,"nv":1.0362,"tnv":1.0612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017544,"nv":1.0361,"tnv":1.0611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017544,"nv":1.0359,"tnv":1.0609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017544,"nv":1.036,"tnv":1.061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017544,"nv":1.0362,"tnv":1.0612},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017544,"nv":1.0364,"tnv":1.0614},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017544,"nv":1.0363,"tnv":1.0613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017544,"nv":1.0362,"tnv":1.0612},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017544,"nv":1.0359,"tnv":1.0609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017544,"nv":1.0358,"tnv":1.0608},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017544,"nv":1.0354,"tnv":1.0604},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017544,"nv":1.0353,"tnv":1.0603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017544,"nv":1.0353,"tnv":1.0603},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017544,"nv":1.0354,"tnv":1.0604},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017544,"nv":1.0351,"tnv":1.0601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017544,"nv":1.0351,"tnv":1.0601},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017544,"nv":1.0348,"tnv":1.0598},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017544,"nv":1.0345,"tnv":1.0595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017544,"nv":1.0343,"tnv":1.0593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017544,"nv":1.0343,"tnv":1.0593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017544,"nv":1.0343,"tnv":1.0593},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017544,"nv":1.0338,"tnv":1.0588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017544,"nv":1.0343,"tnv":1.0593},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017544,"nv":1.0345,"tnv":1.0595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017544,"nv":1.0346,"tnv":1.0596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017544,"nv":1.0345,"tnv":1.0595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017544,"nv":1.0343,"tnv":1.0593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017544,"nv":1.0341,"tnv":1.0591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017544,"nv":1.034,"tnv":1.059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017544,"nv":1.0338,"tnv":1.0588},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017544,"nv":1.0333,"tnv":1.0583},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017544,"nv":1.0333,"tnv":1.0583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017544,"nv":1.0333,"tnv":1.0583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017544,"nv":1.0332,"tnv":1.0582},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017544,"nv":1.0328,"tnv":1.0578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017544,"nv":1.0331,"tnv":1.0581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017544,"nv":1.0326,"tnv":1.0576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017544,"nv":1.0318,"tnv":1.0568},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017544,"nv":1.0317,"tnv":1.0567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017544,"nv":1.0314,"tnv":1.0564},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017544,"nv":1.0311,"tnv":1.0561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017544,"nv":1.0307,"tnv":1.0557},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017544,"nv":1.0308,"tnv":1.0558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017544,"nv":1.0307,"tnv":1.0557},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017544,"nv":1.0307,"tnv":1.0557},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017544,"nv":1.0311,"tnv":1.0561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017544,"nv":1.031,"tnv":1.056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017544,"nv":1.0312,"tnv":1.0562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017544,"nv":1.0312,"tnv":1.0562},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017544,"nv":1.0314,"tnv":1.0564},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017544,"nv":1.0312,"tnv":1.0562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017544,"nv":1.0312,"tnv":1.0562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017544,"nv":1.0312,"tnv":1.0562},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017544,"nv":1.0308,"tnv":1.0558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017544,"nv":1.0307,"tnv":1.0557},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017544,"nv":1.0306,"tnv":1.0556},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017544,"nv":1.0318,"tnv":1.0568},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017544,"nv":1.0297,"tnv":1.0547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017544,"nv":1.0277,"tnv":1.0527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017544,"nv":1.0269,"tnv":1.0519},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017544,"nv":1.0268,"tnv":1.0518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017544,"nv":1.0267,"tnv":1.0517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017544,"nv":1.0264,"tnv":1.0514},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017544,"nv":1.0261,"tnv":1.0511},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017544,"nv":1.0257,"tnv":1.0507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017544,"nv":1.0251,"tnv":1.0501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017544,"nv":1.0246,"tnv":1.0496},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017544,"nv":1.0245,"tnv":1.0495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017544,"nv":1.0233,"tnv":1.0483},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017544,"nv":1.0228,"tnv":1.0478},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017544,"nv":1.0223,"tnv":1.0473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017544,"nv":1.0231,"tnv":1.0481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017544,"nv":1.0222,"tnv":1.0472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017544,"nv":1.0214,"tnv":1.0464},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017544,"nv":1.0208,"tnv":1.0458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017544,"nv":1.0224,"tnv":1.0474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017544,"nv":1.023,"tnv":1.048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017544,"nv":1.0247,"tnv":1.0497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017544,"nv":1.0252,"tnv":1.0502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017544,"nv":1.0251,"tnv":1.0501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017544,"nv":1.0248,"tnv":1.0498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017544,"nv":1.0239,"tnv":1.0489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017544,"nv":1.0241,"tnv":1.0491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017544,"nv":1.0252,"tnv":1.0502},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017544,"nv":1.0251,"tnv":1.0501},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017544,"nv":1.0256,"tnv":1.0506},{"stockId":3000000017544,"date":"2025-02-20T16:00:00.000Z","nv":1.0273,"tnv":1.0523},{"stockId":3000000017544,"date":"2025-02-19T16:00:00.000Z","nv":1.0283,"tnv":1.0533},{"stockId":3000000017544,"date":"2025-02-18T16:00:00.000Z","nv":1.0293,"tnv":1.0543},{"stockId":3000000017544,"date":"2025-02-17T16:00:00.000Z","nv":1.029,"tnv":1.054},{"stockId":3000000017544,"date":"2025-02-16T16:00:00.000Z","nv":1.0301,"tnv":1.0551},{"stockId":3000000017544,"date":"2025-02-13T16:00:00.000Z","nv":1.0307,"tnv":1.0557},{"stockId":3000000017544,"date":"2025-02-12T16:00:00.000Z","nv":1.0316,"tnv":1.0566},{"stockId":3000000017544,"date":"2025-02-11T16:00:00.000Z","nv":1.0317,"tnv":1.0567},{"stockId":3000000017544,"date":"2025-02-10T16:00:00.000Z","nv":1.0319,"tnv":1.0569},{"stockId":3000000017544,"date":"2025-02-09T16:00:00.000Z","nv":1.0318,"tnv":1.0568},{"stockId":3000000017544,"date":"2025-02-06T16:00:00.000Z","nv":1.0325,"tnv":1.0575},{"stockId":3000000017544,"date":"2025-02-05T16:00:00.000Z","nv":1.0321,"tnv":1.0571},{"stockId":3000000017544,"date":"2025-02-04T16:00:00.000Z","nv":1.0315,"tnv":1.0565},{"stockId":3000000017544,"date":"2025-01-26T16:00:00.000Z","nv":1.0311,"tnv":1.0561},{"stockId":3000000017544,"date":"2025-01-23T16:00:00.000Z","nv":1.0297,"tnv":1.0547},{"stockId":3000000017544,"date":"2025-01-22T16:00:00.000Z","nv":1.0301,"tnv":1.0551},{"stockId":3000000017544,"date":"2025-01-21T16:00:00.000Z","nv":1.0307,"tnv":1.0557},{"stockId":3000000017544,"date":"2025-01-20T16:00:00.000Z","nv":1.0307,"tnv":1.0557},{"stockId":3000000017544,"date":"2025-01-19T16:00:00.000Z","nv":1.0304,"tnv":1.0554},{"stockId":3000000017544,"date":"2025-01-16T16:00:00.000Z","nv":1.0307,"tnv":1.0557},{"stockId":3000000017544,"date":"2025-01-15T16:00:00.000Z","nv":1.0312,"tnv":1.0562},{"stockId":3000000017544,"date":"2025-01-14T16:00:00.000Z","nv":1.032,"tnv":1.057},{"stockId":3000000017544,"date":"2025-01-13T16:00:00.000Z","nv":1.0319,"tnv":1.0569},{"stockId":3000000017544,"date":"2025-01-12T16:00:00.000Z","nv":1.0316,"tnv":1.0566},{"stockId":3000000017544,"date":"2025-01-09T16:00:00.000Z","nv":1.0325,"tnv":1.0575},{"stockId":3000000017544,"date":"2025-01-08T16:00:00.000Z","nv":1.0329,"tnv":1.0579},{"stockId":3000000017544,"date":"2025-01-07T16:00:00.000Z","nv":1.0335,"tnv":1.0585},{"stockId":3000000017544,"date":"2025-01-06T16:00:00.000Z","nv":1.0337,"tnv":1.0587},{"stockId":3000000017544,"date":"2025-01-05T16:00:00.000Z","nv":1.0344,"tnv":1.0594},{"stockId":3000000017544,"date":"2025-01-02T16:00:00.000Z","nv":1.0342,"tnv":1.0592},{"stockId":3000000017544,"date":"2025-01-01T16:00:00.000Z","nv":1.0333,"tnv":1.0583},{"stockId":3000000017544,"date":"2024-12-30T16:00:00.000Z","nv":1.0322,"tnv":1.0572},{"stockId":3000000017544,"date":"2024-12-29T16:00:00.000Z","nv":1.0318,"tnv":1.0568},{"stockId":3000000017544,"date":"2024-12-26T16:00:00.000Z","nv":1.032,"tnv":1.057},{"stockId":3000000017544,"date":"2024-12-25T16:00:00.000Z","nv":1.0311,"tnv":1.0561},{"stockId":3000000017544,"date":"2024-12-24T16:00:00.000Z","nv":1.0311,"tnv":1.0561},{"stockId":3000000017544,"date":"2024-12-23T16:00:00.000Z","nv":1.0317,"tnv":1.0567},{"stockId":3000000017544,"date":"2024-12-22T16:00:00.000Z","nv":1.032,"tnv":1.057},{"stockId":3000000017544,"date":"2024-12-19T16:00:00.000Z","nv":1.0317,"tnv":1.0567},{"stockId":3000000017544,"date":"2024-12-18T16:00:00.000Z","nv":1.0304,"tnv":1.0554},{"stockId":3000000017544,"date":"2024-12-17T16:00:00.000Z","nv":1.03,"tnv":1.055},{"stockId":3000000017544,"date":"2024-12-16T16:00:00.000Z","nv":1.0304,"tnv":1.0554},{"stockId":3000000017544,"date":"2024-12-15T16:00:00.000Z","nv":1.0309,"tnv":1.0559},{"stockId":3000000017544,"date":"2024-12-12T16:00:00.000Z","nv":1.0296,"tnv":1.0546},{"stockId":3000000017544,"date":"2024-12-11T16:00:00.000Z","nv":1.0279,"tnv":1.0529},{"stockId":3000000017544,"date":"2024-12-10T16:00:00.000Z","nv":1.0274,"tnv":1.0524},{"stockId":3000000017544,"date":"2024-12-09T16:00:00.000Z","nv":1.0273,"tnv":1.0523},{"stockId":3000000017544,"date":"2024-12-08T16:00:00.000Z","nv":1.0253,"tnv":1.0503},{"stockId":3000000017544,"date":"2024-12-05T16:00:00.000Z","nv":1.0247,"tnv":1.0497},{"stockId":3000000017544,"date":"2024-12-04T16:00:00.000Z","nv":1.0247,"tnv":1.0497},{"stockId":3000000017544,"date":"2024-12-03T16:00:00.000Z","nv":1.0245,"tnv":1.0495},{"stockId":3000000017544,"date":"2024-12-02T16:00:00.000Z","nv":1.0239,"tnv":1.0489},{"stockId":3000000017544,"date":"2024-12-01T16:00:00.000Z","nv":1.0236,"tnv":1.0486},{"stockId":3000000017544,"date":"2024-11-28T16:00:00.000Z","nv":1.0213,"tnv":1.0463},{"stockId":3000000017544,"date":"2024-11-27T16:00:00.000Z","nv":1.0201,"tnv":1.0451},{"stockId":3000000017544,"date":"2024-11-26T16:00:00.000Z","nv":1.0195,"tnv":1.0445},{"stockId":3000000017544,"date":"2024-11-25T16:00:00.000Z","nv":1.0193,"tnv":1.0443},{"stockId":3000000017544,"date":"2024-11-24T16:00:00.000Z","nv":1.019,"tnv":1.044},{"stockId":3000000017544,"date":"2024-11-21T16:00:00.000Z","nv":1.0185,"tnv":1.0435},{"stockId":3000000017544,"date":"2024-11-20T16:00:00.000Z","nv":1.0182,"tnv":1.0432},{"stockId":3000000017544,"date":"2024-11-19T16:00:00.000Z","nv":1.0179,"tnv":1.0429},{"stockId":3000000017544,"date":"2024-11-18T16:00:00.000Z","nv":1.0179,"tnv":1.0429},{"stockId":3000000017544,"date":"2024-11-17T16:00:00.000Z","nv":1.0177,"tnv":1.0427},{"stockId":3000000017544,"date":"2024-11-14T16:00:00.000Z","nv":1.0178,"tnv":1.0428},{"stockId":3000000017544,"date":"2024-11-13T16:00:00.000Z","nv":1.0176,"tnv":1.0426},{"stockId":3000000017544,"date":"2024-11-12T16:00:00.000Z","nv":1.0175,"tnv":1.0425},{"stockId":3000000017544,"date":"2024-11-11T16:00:00.000Z","nv":1.0172,"tnv":1.0422},{"stockId":3000000017544,"date":"2024-11-10T16:00:00.000Z","nv":1.0165,"tnv":1.0415},{"stockId":3000000017544,"date":"2024-11-07T16:00:00.000Z","nv":1.0161,"tnv":1.0411},{"stockId":3000000017544,"date":"2024-11-06T16:00:00.000Z","nv":1.0157,"tnv":1.0407},{"stockId":3000000017544,"date":"2024-11-05T16:00:00.000Z","nv":1.015,"tnv":1.04},{"stockId":3000000017544,"date":"2024-11-04T16:00:00.000Z","nv":1.0148,"tnv":1.0398},{"stockId":3000000017544,"date":"2024-11-03T16:00:00.000Z","nv":1.0146,"tnv":1.0396},{"stockId":3000000017544,"date":"2024-10-31T16:00:00.000Z","nv":1.0142,"tnv":1.0392},{"stockId":3000000017544,"date":"2024-10-30T16:00:00.000Z","nv":1.0133,"tnv":1.0383},{"stockId":3000000017544,"date":"2024-10-29T16:00:00.000Z","nv":1.0132,"tnv":1.0382},{"stockId":3000000017544,"date":"2024-10-28T16:00:00.000Z","nv":1.0132,"tnv":1.0382},{"stockId":3000000017544,"date":"2024-10-27T16:00:00.000Z","nv":1.0133,"tnv":1.0383},{"stockId":3000000017544,"date":"2024-10-24T16:00:00.000Z","nv":1.0135,"tnv":1.0385},{"stockId":3000000017544,"date":"2024-10-23T16:00:00.000Z","nv":1.0137,"tnv":1.0387},{"stockId":3000000017544,"date":"2024-10-22T16:00:00.000Z","nv":1.0138,"tnv":1.0388},{"stockId":3000000017544,"date":"2024-10-21T16:00:00.000Z","nv":1.0149,"tnv":1.0399},{"stockId":3000000017544,"date":"2024-10-20T16:00:00.000Z","nv":1.0157,"tnv":1.0407},{"stockId":3000000017544,"date":"2024-10-17T16:00:00.000Z","nv":1.0157,"tnv":1.0407},{"stockId":3000000017544,"date":"2024-10-16T16:00:00.000Z","nv":1.0159,"tnv":1.0409},{"stockId":3000000017544,"date":"2024-10-15T16:00:00.000Z","nv":1.0152,"tnv":1.0402},{"stockId":3000000017544,"date":"2024-10-14T16:00:00.000Z","nv":1.0152,"tnv":1.0402},{"stockId":3000000017544,"date":"2024-10-13T16:00:00.000Z","nv":1.0146,"tnv":1.0396},{"stockId":3000000017544,"date":"2024-10-10T16:00:00.000Z","nv":1.0131,"tnv":1.0381},{"stockId":3000000017544,"date":"2024-10-09T16:00:00.000Z","nv":1.0118,"tnv":1.0368},{"stockId":3000000017544,"date":"2024-10-08T16:00:00.000Z","nv":1.01,"tnv":1.035},{"stockId":3000000017544,"date":"2024-10-07T16:00:00.000Z","nv":1.0109,"tnv":1.0359},{"stockId":3000000017544,"date":"2024-09-29T16:00:00.000Z","nv":1.0127,"tnv":1.0377},{"stockId":3000000017544,"date":"2024-09-26T16:00:00.000Z","nv":1.0152,"tnv":1.0402},{"stockId":3000000017544,"date":"2024-09-25T16:00:00.000Z","nv":1.0174,"tnv":1.0424},{"stockId":3000000017544,"date":"2024-09-24T16:00:00.000Z","nv":1.0179,"tnv":1.0429},{"stockId":3000000017544,"date":"2024-09-23T16:00:00.000Z","nv":1.0167,"tnv":1.0417},{"stockId":3000000017544,"date":"2024-09-22T16:00:00.000Z","nv":1.0167,"tnv":1.0417},{"stockId":3000000017544,"date":"2024-09-19T16:00:00.000Z","nv":1.0167,"tnv":1.0417},{"stockId":3000000017544,"date":"2024-09-18T16:00:00.000Z","nv":1.0166,"tnv":1.0416},{"stockId":3000000017544,"date":"2024-09-17T16:00:00.000Z","nv":1.0168,"tnv":1.0418},{"stockId":3000000017544,"date":"2024-09-12T16:00:00.000Z","nv":1.0163,"tnv":1.0413},{"stockId":3000000017544,"date":"2024-09-11T16:00:00.000Z","nv":1.016,"tnv":1.041},{"stockId":3000000017544,"date":"2024-09-10T16:00:00.000Z","nv":1.016,"tnv":1.041},{"stockId":3000000017544,"date":"2024-09-09T16:00:00.000Z","nv":1.0156,"tnv":1.0406},{"stockId":3000000017544,"date":"2024-09-08T16:00:00.000Z","nv":1.0155,"tnv":1.0405},{"stockId":3000000017544,"date":"2024-09-05T16:00:00.000Z","nv":1.0152,"tnv":1.0402},{"stockId":3000000017544,"date":"2024-09-04T16:00:00.000Z","nv":1.0151,"tnv":1.0401},{"stockId":3000000017544,"date":"2024-09-03T16:00:00.000Z","nv":1.0149,"tnv":1.0399},{"stockId":3000000017544,"date":"2024-09-02T16:00:00.000Z","nv":1.0147,"tnv":1.0397},{"stockId":3000000017544,"date":"2024-09-01T16:00:00.000Z","nv":1.0142,"tnv":1.0392},{"stockId":3000000017544,"date":"2024-08-29T16:00:00.000Z","nv":1.013,"tnv":1.038},{"stockId":3000000017544,"date":"2024-08-28T16:00:00.000Z","nv":1.0128,"tnv":1.0378},{"stockId":3000000017544,"date":"2024-08-27T16:00:00.000Z","nv":1.0128,"tnv":1.0378},{"stockId":3000000017544,"date":"2024-08-26T16:00:00.000Z","nv":1.0125,"tnv":1.0375},{"stockId":3000000017544,"date":"2024-08-25T16:00:00.000Z","nv":1.0133,"tnv":1.0383},{"stockId":3000000017544,"date":"2024-08-22T16:00:00.000Z","nv":1.0135,"tnv":1.0385},{"stockId":3000000017544,"date":"2024-08-21T16:00:00.000Z","nv":1.0133,"tnv":1.0383},{"stockId":3000000017544,"date":"2024-08-20T16:00:00.000Z","nv":1.0131,"tnv":1.0381},{"stockId":3000000017544,"date":"2024-08-19T16:00:00.000Z","nv":1.0134,"tnv":1.0384},{"stockId":3000000017544,"date":"2024-08-18T16:00:00.000Z","nv":1.0134,"tnv":1.0384},{"stockId":3000000017544,"date":"2024-08-15T16:00:00.000Z","nv":1.0132,"tnv":1.0382},{"stockId":3000000017544,"date":"2024-08-14T16:00:00.000Z","nv":1.0129,"tnv":1.0379},{"stockId":3000000017544,"date":"2024-08-13T16:00:00.000Z","nv":1.0137,"tnv":1.0387},{"stockId":3000000017544,"date":"2024-08-12T16:00:00.000Z","nv":1.0128,"tnv":1.0378},{"stockId":3000000017544,"date":"2024-08-11T16:00:00.000Z","nv":1.0121,"tnv":1.0371},{"stockId":3000000017544,"date":"2024-08-08T16:00:00.000Z","nv":1.0139,"tnv":1.0389},{"stockId":3000000017544,"date":"2024-08-07T16:00:00.000Z","nv":1.0148,"tnv":1.0398},{"stockId":3000000017544,"date":"2024-08-06T16:00:00.000Z","nv":1.0155,"tnv":1.0405},{"stockId":3000000017544,"date":"2024-08-05T16:00:00.000Z","nv":1.0153,"tnv":1.0403},{"stockId":3000000017544,"date":"2024-08-04T16:00:00.000Z","nv":1.0155,"tnv":1.0405},{"stockId":3000000017544,"date":"2024-08-01T16:00:00.000Z","nv":1.0152,"tnv":1.0402},{"stockId":3000000017544,"date":"2024-07-31T16:00:00.000Z","nv":1.0147,"tnv":1.0397},{"stockId":3000000017544,"date":"2024-07-30T16:00:00.000Z","nv":1.0141,"tnv":1.0391},{"stockId":3000000017544,"date":"2024-07-29T16:00:00.000Z","nv":1.0136,"tnv":1.0386},{"stockId":3000000017544,"date":"2024-07-28T16:00:00.000Z","nv":1.0134,"tnv":1.0384},{"stockId":3000000017544,"date":"2024-07-25T16:00:00.000Z","nv":1.0131,"tnv":1.0381},{"stockId":3000000017544,"date":"2024-07-24T16:00:00.000Z","nv":1.0129,"tnv":1.0379},{"stockId":3000000017544,"date":"2024-07-23T16:00:00.000Z","nv":1.0126,"tnv":1.0376},{"stockId":3000000017544,"date":"2024-07-22T16:00:00.000Z","nv":1.0125,"tnv":1.0375},{"stockId":3000000017544,"date":"2024-07-21T16:00:00.000Z","nv":1.0115,"tnv":1.0365},{"stockId":3000000017544,"date":"2024-07-18T16:00:00.000Z","nv":1.0102,"tnv":1.0352},{"stockId":3000000017544,"date":"2024-07-17T16:00:00.000Z","nv":1.01,"tnv":1.035},{"stockId":3000000017544,"date":"2024-07-16T16:00:00.000Z","nv":1.0101,"tnv":1.0351},{"stockId":3000000017544,"date":"2024-07-15T16:00:00.000Z","nv":1.01,"tnv":1.035},{"stockId":3000000017544,"date":"2024-07-14T16:00:00.000Z","nv":1.0099,"tnv":1.0349},{"stockId":3000000017544,"date":"2024-07-11T16:00:00.000Z","nv":1.0094,"tnv":1.0344},{"stockId":3000000017544,"date":"2024-07-10T16:00:00.000Z","nv":1.0091,"tnv":1.0341},{"stockId":3000000017544,"date":"2024-07-09T16:00:00.000Z","nv":1.0087,"tnv":1.0337},{"stockId":3000000017544,"date":"2024-07-08T16:00:00.000Z","nv":1.0085,"tnv":1.0335},{"stockId":3000000017544,"date":"2024-07-07T16:00:00.000Z","nv":1.0079,"tnv":1.0329},{"stockId":3000000017544,"date":"2024-07-04T16:00:00.000Z","nv":1.0087,"tnv":1.0337},{"stockId":3000000017544,"date":"2024-07-03T16:00:00.000Z","nv":1.0091,"tnv":1.0341},{"stockId":3000000017544,"date":"2024-07-02T16:00:00.000Z","nv":1.0092,"tnv":1.0342},{"stockId":3000000017544,"date":"2024-07-01T16:00:00.000Z","nv":1.0087,"tnv":1.0337},{"stockId":3000000017544,"date":"2024-06-30T16:00:00.000Z","nv":1.0082,"tnv":1.0332},{"stockId":3000000017544,"date":"2024-06-27T16:00:00.000Z","nv":1.0086,"tnv":1.0336},{"stockId":3000000017544,"date":"2024-06-26T16:00:00.000Z","nv":1.0086,"tnv":1.0336},{"stockId":3000000017544,"date":"2024-06-25T16:00:00.000Z","nv":1.0079,"tnv":1.0329},{"stockId":3000000017544,"date":"2024-06-24T16:00:00.000Z","nv":1.0077,"tnv":1.0327},{"stockId":3000000017544,"date":"2024-06-23T16:00:00.000Z","nv":1.0073,"tnv":1.0323},{"stockId":3000000017544,"date":"2024-06-20T16:00:00.000Z","nv":1.007,"tnv":1.032},{"stockId":3000000017544,"date":"2024-06-19T16:00:00.000Z","nv":1.0072,"tnv":1.0322},{"stockId":3000000017544,"date":"2024-06-18T16:00:00.000Z","nv":1.007,"tnv":1.032},{"stockId":3000000017544,"date":"2024-06-17T16:00:00.000Z","nv":1.0066,"tnv":1.0316},{"stockId":3000000017544,"date":"2024-06-16T16:00:00.000Z","nv":1.0063,"tnv":1.0313},{"stockId":3000000017544,"date":"2024-06-13T16:00:00.000Z","nv":1.0063,"tnv":1.0313},{"stockId":3000000017544,"date":"2024-06-12T16:00:00.000Z","nv":1.0063,"tnv":1.0313},{"stockId":3000000017544,"date":"2024-06-11T16:00:00.000Z","nv":1.0063,"tnv":1.0313},{"stockId":3000000017544,"date":"2024-06-10T16:00:00.000Z","nv":1.0062,"tnv":1.0312},{"stockId":3000000017544,"date":"2024-06-06T16:00:00.000Z","nv":1.0061,"tnv":1.0311},{"stockId":3000000017544,"date":"2024-06-05T16:00:00.000Z","nv":1.0061,"tnv":1.0311},{"stockId":3000000017544,"date":"2024-06-04T16:00:00.000Z","nv":1.0061,"tnv":1.0311},{"stockId":3000000017544,"date":"2024-06-03T16:00:00.000Z","nv":1.0056,"tnv":1.0306},{"stockId":3000000017544,"date":"2024-06-02T16:00:00.000Z","nv":1.0054,"tnv":1.0304},{"stockId":3000000017544,"date":"2024-05-30T16:00:00.000Z","nv":1.0049,"tnv":1.0299},{"stockId":3000000017544,"date":"2024-05-29T16:00:00.000Z","nv":1.005,"tnv":1.03},{"stockId":3000000017544,"date":"2024-05-28T16:00:00.000Z","nv":1.0049,"tnv":1.0299},{"stockId":3000000017544,"date":"2024-05-27T16:00:00.000Z","nv":1.0047,"tnv":1.0297},{"stockId":3000000017544,"date":"2024-05-26T16:00:00.000Z","nv":1.0043,"tnv":1.0293},{"stockId":3000000017544,"date":"2024-05-23T16:00:00.000Z","nv":1.0044,"tnv":1.0294},{"stockId":3000000017544,"date":"2024-05-22T16:00:00.000Z","nv":1.0045,"tnv":1.0295},{"stockId":3000000017544,"date":"2024-05-21T16:00:00.000Z","nv":1.0042,"tnv":1.0292},{"stockId":3000000017544,"date":"2024-05-20T16:00:00.000Z","nv":1.004,"tnv":1.029},{"stockId":3000000017544,"date":"2024-05-19T16:00:00.000Z","nv":1.0041,"tnv":1.0291},{"stockId":3000000017544,"date":"2024-05-16T16:00:00.000Z","nv":1.0039,"tnv":1.0289},{"stockId":3000000017544,"date":"2024-05-15T16:00:00.000Z","nv":1.0038,"tnv":1.0288},{"stockId":3000000017544,"date":"2024-05-14T16:00:00.000Z","nv":1.0039,"tnv":1.0289},{"stockId":3000000017544,"date":"2024-05-13T16:00:00.000Z","nv":1.0038,"tnv":1.0288},{"stockId":3000000017544,"date":"2024-05-12T16:00:00.000Z","nv":1.0035,"tnv":1.0285},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017544,"nv":1.0029,"tnv":1.0279},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017544,"nv":1.0029,"tnv":1.0279},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017544,"nv":1.0034,"tnv":1.0284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017544,"nv":1.0035,"tnv":1.0285},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017544,"nv":1.0029,"tnv":1.0279}],"influencesList":[]}