window.pageData = {"fund":{"_id":3000000017537,"name":"东方红远见价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017537","tickerId":17537,"shortName":"东方红远见价值混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2022-12-04T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyjjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周杨","stockType":"fund_manager","stockCode":"8801616325","exchange":"fm","tickerId":2625191050}],"hotMetrics":{"fss":{"stockId":3000000017537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.87,"f_ind_h_s_r":0.13,"f_h_a":6108,"f_h_s_a":61305,"f_ind_h_s_r_c_hy":0.0319,"f_ins_h_s_r_c_hy":-0.03189999999999993,"f_ind_h_s_r_c_1y":0.08280000000000001,"f_ins_h_s_r_c_1y":-0.08279999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017537,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8233853006681514,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8959119836047891,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9009857612267251,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7889763779527559,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5314401622718052,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5372347266881029,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.4422181306184339,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.4515160183066362},"fp":{"stockId":3000000017537,"type":"fp","f_p_r_fys":-0.05979925144607101,"f_p_r_m1":-0.11780668848272025,"f_cagr_p_r_fs":0.06089073377437115,"f_p_r_m3":-0.13112176715667057,"f_p_r_d1":0.0009194932570495418,"f_p_r_m6":-0.030098280098281305,"f_p_r_y1":0.1651908075057973,"f_p_r_y2":0.2650795467551794,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.2322185061315507},"ff":{"stockId":3000000017537,"type":"ff","f_m_f":13859519,"f_m_f_r":0.012,"f_c_f":2309919,"f_c_f_r":0.002,"f_m_a_c_f":16169438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017537,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1053,"f_nv_cr":-0.019080582179623717},"f_as":{"stockId":3000000017537,"type":"f_as","f_tas":133731372.6237,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010714,"__csrcFundId":8986,"stockCode":"010714","shortName":"东方红远见价值混合(010714)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10714,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:27:39.742Z","status":"normal","inceptionDate":"2021-04-11T16:00:00.000Z","name":"东方红远见价值混合型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红远见价值混合","setUpDate":"2021-04-11T16:00:00.000Z","setUpAssetScale":2249894509.81,"setUpShares":2249894509.81,"pinyin":"dfhyjjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":300415,"holdings":3061309,"marketCap":72675475,"netValueRatio":0.069,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":768,"holdings":1936200,"marketCap":47746692,"netValueRatio":0.0453,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":603209,"holdings":2670218,"marketCap":39679439,"netValueRatio":0.0377,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":603678,"holdings":1042000,"marketCap":35407160,"netValueRatio":0.0336,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":1000000000002533,"holdings":2294000,"marketCap":31427800,"netValueRatio":0.0298,"quarterlyChange":-0.19502074688796633,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":601163,"holdings":2212000,"marketCap":30835280,"netValueRatio":0.0293,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":1000000000000826,"holdings":11154000,"marketCap":30561960,"netValueRatio":0.029,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":300776,"holdings":417980,"marketCap":30491641,"netValueRatio":0.0289,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":300161,"holdings":1088100,"marketCap":29955393,"netValueRatio":0.0284,"quarterlyChange":-0.05199724517906268,"stock":{"stockCode":"300161","exchange":"sz","stockType":"company","tickerId":300161,"name":"华中数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":688636,"holdings":724874,"marketCap":29487874,"netValueRatio":0.028,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}}]},"shareHoldersStructureList":[{"_id":"69aecde67fea5b3eb04e19df","date":"2025-06-29T16:00:00.000Z","stockId":3000000010714,"h_a":29556,"h_s_a":44297,"ins_h_s":164187024,"ins_h_s_r":0.12539999999999998,"ind_h_s":1145059577,"ind_h_s_r":0.8745999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:54.420Z"},{"_id":"69aecde67fea5b3eb04e19de","date":"2024-12-30T16:00:00.000Z","stockId":3000000010714,"h_a":43085,"h_s_a":41716,"ins_h_s":484671153,"ins_h_s_r":0.2697,"ind_h_s":1312685573,"ind_h_s_r":0.7303000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:54.418Z"},{"_id":"69aecde67fea5b3eb04e19dd","date":"2024-06-29T16:00:00.000Z","stockId":3000000010714,"h_a":37251,"h_s_a":53091,"ins_h_s":522024608,"ins_h_s_r":0.264,"ind_h_s":1455689183,"ind_h_s_r":0.736,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:54.411Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017537,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017537,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017537,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017537,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017537,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017537,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017537,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017537,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017537,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017537,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017537,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017537,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017537,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017537,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017537,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017537,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017537,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017537,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017537,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017537,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017537,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017537,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017537,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017537,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017537,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017537,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017537,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017537,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017537,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017537,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017537,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017537,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017537,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017537,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017537,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017537,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017537,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017537,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017537,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017537,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017537,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017537,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017537,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017537,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017537,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017537,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017537,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017537,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017537,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017537,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017537,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017537,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017537,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017537,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017537,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017537,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017537,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017537,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017537,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017537,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017537,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017537,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017537,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017537,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017537,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017537,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017537,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017537,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017537,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017537,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017537,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017537,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.287500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017537,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017537,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017537,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.270200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017537,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017537,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017537,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256500000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017537,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.228900000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017537,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017537,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017537,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017537,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017537,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017537,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017537,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017537,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017537,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017537,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017537,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017537,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017537,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017537,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017537,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017537,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017537,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017537,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017537,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017537,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017537,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017537,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017537,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017537,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017537,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017537,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017537,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017537,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017537,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017537,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017537,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017537,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017537,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017537,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017537,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017537,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017537,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017537,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017537,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017537,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017537,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017537,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017537,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017537,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017537,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017537,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017537,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017537,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017537,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017537,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017537,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017537,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017537,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017537,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017537,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017537,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017537,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017537,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017537,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017537,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017537,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017537,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017537,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017537,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017537,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017537,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017537,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017537,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161900000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017537,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017537,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017537,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017537,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017537,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017537,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017537,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017537,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017537,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017537,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017537,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017537,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017537,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017537,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017537,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017537,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017537,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017537,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017537,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017537,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017537,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017537,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017537,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017537,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017537,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017537,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017537,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017537,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017537,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017537,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017537,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017537,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017537,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017537,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017537,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017537,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017537,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017537,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017537,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017537,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017537,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017537,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017537,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017537,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017537,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017537,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017537,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017537,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017537,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017537,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017537,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017537,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017537,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017537,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017537,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017537,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017537,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017537,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017537,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017537,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017537,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017537,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017537,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017537,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017537,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017537,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017537,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017537,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017537,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017537,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017537,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017537,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017537,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017537,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017537,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017537,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017537,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017537,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017537,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017537,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017537,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017537,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017537,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017537,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017537,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017537,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017537,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017537,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017537,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017537,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017537,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017537,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017537,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017537,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017537,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017537,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017537,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017537,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017537,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017537,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017537,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017537,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017537,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017537,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017537,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017537,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017537,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017537,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017537,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017537,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.945500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017537,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017537,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.941700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017537,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.943700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017537,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.944300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017537,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017537,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.949900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017537,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.952500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017537,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017537,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017537,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.929600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017537,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017537,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017537,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017537,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017537,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017537,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017537,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017537,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017537,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017537,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.881800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017537,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017537,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017537,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017537,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.898300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017537,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017537,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017537,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017537,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017537,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017537,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017537,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017537,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017537,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017537,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017537,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017537,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017537,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017537,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017537,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017537,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017537,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017537,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017537,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017537,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017537,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017537,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017537,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017537,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017537,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017537,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017537,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017537,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017537,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017537,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017537,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017537,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017537,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017537,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017537,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017537,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017537,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017537,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017537,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017537,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017537,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017537,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017537,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017537,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017537,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017537,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017537,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017537,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017537,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017537,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017537,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017537,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017537,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017537,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017537,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017537,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017537,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017537,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017537,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017537,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017537,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017537,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017537,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017537,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017537,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017537,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017537,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017537,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017537,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017537,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017537,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017537,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017537,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017537,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017537,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017537,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017537,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017537,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017537,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017537,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017537,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017537,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017537,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017537,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017537,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017537,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017537,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017537,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017537,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017537,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017537,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017537,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017537,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017537,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017537,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017537,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017537,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017537,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017537,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017537,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017537,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017537,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017537,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017537,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017537,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017537,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017537,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017537,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017537,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017537,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017537,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017537,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017537,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017537,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017537,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017537,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017537,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017537,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017537,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017537,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017537,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017537,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017537,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017537,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017537,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017537,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017537,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017537,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017537,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017537,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017537,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017537,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017537,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017537,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017537,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017537,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017537,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017537,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017537,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017537,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017537,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017537,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017537,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017537,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017537,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017537,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017537,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017537,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017537,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017537,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017537,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017537,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017537,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017537,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017537,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017537,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017537,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017537,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017537,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017537,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017537,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017537,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017537,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017537,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017537,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017537,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017537,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017537,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017537,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017537,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017537,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017537,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017537,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017537,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017537,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017537,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017537,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017537,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017537,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017537,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017537,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017537,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017537,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017537,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017537,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017537,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017537,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017537,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017537,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017537,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017537,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017537,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017537,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017537,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017537,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017537,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017537,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017537,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017537,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017537,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017537,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017537,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017537,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017537,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997}]}