window.pageData = {"startDate":"2024-06-11T01:39:52.793Z","endDate":"2026-06-11T01:39:52.793Z","stock":{"_id":3000000017537,"name":"东方红远见价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017537","tickerId":17537,"shortName":"东方红远见价值混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2022-12-04T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyjjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周杨","stockType":"fund_manager","stockCode":"8801616325","exchange":"fm","tickerId":2625191050}],"hotMetrics":{"fss":{"stockId":3000000017537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.87,"f_ind_h_s_r":0.13,"f_h_a":6108,"f_h_s_a":61305,"f_ind_h_s_r_c_hy":0.0319,"f_ins_h_s_r_c_hy":-0.03189999999999993,"f_ind_h_s_r_c_1y":0.08280000000000001,"f_ins_h_s_r_c_1y":-0.08279999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017537,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8257238307349666,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8964512997519146,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.9050175284837861,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7925759280089989,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5335878773416061,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5396784565916398,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.44405935232318855,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.45537757437070936},"fp":{"stockId":3000000017537,"type":"fp","f_p_r_fys":-0.05979925144607101,"f_p_r_m1":-0.11780668848272025,"f_cagr_p_r_fs":0.06089073377437115,"f_p_r_m3":-0.13112176715667057,"f_p_r_d1":0.0009194932570495418,"f_p_r_m6":-0.030098280098281305,"f_p_r_y1":0.1651908075057973,"f_p_r_y2":0.2650795467551794,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.2322185061315507},"ff":{"stockId":3000000017537,"type":"ff","f_m_f":13859519,"f_m_f_r":0.012,"f_c_f":2309919,"f_c_f_r":0.002,"f_m_a_c_f":16169438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017537,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1053,"f_nv_cr":-0.019080582179623717},"f_as":{"stockId":3000000017537,"type":"f_as","f_tas":133731372.6237,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010714,"__csrcFundId":8986,"stockCode":"010714","shortName":"东方红远见价值混合(010714)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10714,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:27:39.742Z","status":"normal","inceptionDate":"2021-04-11T16:00:00.000Z","name":"东方红远见价值混合型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红远见价值混合","setUpDate":"2021-04-11T16:00:00.000Z","setUpAssetScale":2249894509.81,"setUpShares":2249894509.81,"pinyin":"dfhyjjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":300415,"holdings":3061309,"marketCap":72675475,"netValueRatio":0.069,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":768,"holdings":1936200,"marketCap":47746692,"netValueRatio":0.0453,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":603209,"holdings":2670218,"marketCap":39679439,"netValueRatio":0.0377,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":603678,"holdings":1042000,"marketCap":35407160,"netValueRatio":0.0336,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":1000000000002533,"holdings":2294000,"marketCap":31427800,"netValueRatio":0.0298,"quarterlyChange":-0.19502074688796633,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":601163,"holdings":2212000,"marketCap":30835280,"netValueRatio":0.0293,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":1000000000000826,"holdings":11154000,"marketCap":30561960,"netValueRatio":0.029,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":300776,"holdings":417980,"marketCap":30491641,"netValueRatio":0.0289,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":300161,"holdings":1088100,"marketCap":29955393,"netValueRatio":0.0284,"quarterlyChange":-0.05199724517906268,"stock":{"stockCode":"300161","exchange":"sz","stockType":"company","tickerId":300161,"name":"华中数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":688636,"holdings":724874,"marketCap":29487874,"netValueRatio":0.028,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017537,"date":"2026-06-09T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017537,"nv":1.1268,"tnv":1.1268},{"stockId":3000000017537,"date":"2026-06-07T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017537,"nv":1.1624,"tnv":1.1624},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017537,"nv":1.1641,"tnv":1.1641},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017537,"nv":1.1666,"tnv":1.1666},{"stockId":3000000017537,"date":"2026-06-01T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017537,"nv":1.1631,"tnv":1.1631},{"stockId":3000000017537,"date":"2026-05-28T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017537,"nv":1.1841,"tnv":1.1841},{"stockId":3000000017537,"date":"2026-05-26T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017537,"nv":1.2126,"tnv":1.2126},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017537,"nv":1.2154,"tnv":1.2154},{"stockId":3000000017537,"date":"2026-05-21T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000017537,"date":"2026-05-20T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000017537,"date":"2026-05-19T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000017537,"date":"2026-05-18T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017537,"nv":1.2089,"tnv":1.2089},{"stockId":3000000017537,"date":"2026-05-14T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000017537,"date":"2026-05-13T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017537,"nv":1.2557,"tnv":1.2557},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017537,"nv":1.2528,"tnv":1.2528},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017537,"nv":1.2568,"tnv":1.2568},{"stockId":3000000017537,"date":"2026-05-07T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017537,"nv":1.2349,"tnv":1.2349},{"stockId":3000000017537,"date":"2026-05-05T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017537,"nv":1.2021,"tnv":1.2021},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017537,"nv":1.2001,"tnv":1.2001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017537,"nv":1.1883,"tnv":1.1883},{"stockId":3000000017537,"date":"2026-04-26T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000017537,"date":"2026-04-23T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017537,"nv":1.2062,"tnv":1.2062},{"stockId":3000000017537,"date":"2026-04-21T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017537,"nv":1.2117,"tnv":1.2117},{"stockId":3000000017537,"date":"2026-04-19T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017537,"nv":1.2132,"tnv":1.2132},{"stockId":3000000017537,"date":"2026-04-15T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000017537,"date":"2026-04-14T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017537,"nv":1.1982,"tnv":1.1982},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017537,"nv":1.1889,"tnv":1.1889},{"stockId":3000000017537,"date":"2026-04-09T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000017537,"date":"2026-04-08T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017537,"nv":1.188,"tnv":1.188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017537,"nv":1.1495,"tnv":1.1495},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017537,"nv":1.1458,"tnv":1.1458},{"stockId":3000000017537,"date":"2026-04-01T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000017537,"date":"2026-03-31T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017537,"nv":1.1499,"tnv":1.1499},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017537,"nv":1.161,"tnv":1.161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017537,"nv":1.1599,"tnv":1.1599},{"stockId":3000000017537,"date":"2026-03-25T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000017537,"date":"2026-03-24T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000017537,"date":"2026-03-23T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017537,"nv":1.132,"tnv":1.132},{"stockId":3000000017537,"date":"2026-03-19T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017537,"nv":1.1983,"tnv":1.1983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017537,"nv":1.2316,"tnv":1.2316},{"stockId":3000000017537,"date":"2026-03-16T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000017537,"date":"2026-03-15T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017537,"nv":1.2415,"tnv":1.2415},{"stockId":3000000017537,"date":"2026-03-11T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017537,"nv":1.2781,"tnv":1.2781},{"stockId":3000000017537,"date":"2026-03-09T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017537,"nv":1.2402,"tnv":1.2402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017537,"nv":1.2537,"tnv":1.2537},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017537,"nv":1.2465,"tnv":1.2465},{"stockId":3000000017537,"date":"2026-03-03T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017537,"nv":1.2448,"tnv":1.2448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017537,"nv":1.2863,"tnv":1.2863},{"stockId":3000000017537,"date":"2026-02-26T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000017537,"date":"2026-02-25T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017537,"nv":1.2875,"tnv":1.2875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017537,"nv":1.275,"tnv":1.275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017537,"nv":1.2691,"tnv":1.2691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017537,"nv":1.2702,"tnv":1.2702},{"stockId":3000000017537,"date":"2026-02-10T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000017537,"date":"2026-02-09T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017537,"nv":1.2565,"tnv":1.2565},{"stockId":3000000017537,"date":"2026-02-05T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017537,"nv":1.2372,"tnv":1.2372},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017537,"nv":1.2435,"tnv":1.2435},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017537,"nv":1.244,"tnv":1.244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017537,"nv":1.2164,"tnv":1.2164},{"stockId":3000000017537,"date":"2026-01-29T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017537,"nv":1.2553,"tnv":1.2553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017537,"nv":1.2685,"tnv":1.2685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017537,"nv":1.2749,"tnv":1.2749},{"stockId":3000000017537,"date":"2026-01-25T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000017537,"date":"2026-01-22T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000017537,"date":"2026-01-21T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000017537,"date":"2026-01-20T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000017537,"date":"2026-01-19T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017537,"nv":1.2667,"tnv":1.2667},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017537,"nv":1.2593,"tnv":1.2593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017537,"nv":1.2498,"tnv":1.2498},{"stockId":3000000017537,"date":"2026-01-13T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000017537,"date":"2026-01-12T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000017537,"date":"2026-01-11T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000017537,"date":"2026-01-08T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017537,"nv":1.2279,"tnv":1.2279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017537,"nv":1.2134,"tnv":1.2134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017537,"nv":1.2117,"tnv":1.2117},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017537,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017537,"nv":1.1756,"tnv":1.1756},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017537,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017537,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017537,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017537,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017537,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017537,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017537,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017537,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017537,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017537,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017537,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017537,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017537,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017537,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017537,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017537,"nv":1.1383,"tnv":1.1383},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017537,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017537,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017537,"nv":1.1345,"tnv":1.1345},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017537,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017537,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017537,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017537,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017537,"nv":1.1271,"tnv":1.1271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017537,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017537,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017537,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017537,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017537,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017537,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017537,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017537,"nv":1.1551,"tnv":1.1551},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017537,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017537,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017537,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017537,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017537,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017537,"nv":1.1613,"tnv":1.1613},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017537,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017537,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017537,"nv":1.1537,"tnv":1.1537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017537,"nv":1.1664,"tnv":1.1664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017537,"nv":1.1619,"tnv":1.1619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017537,"nv":1.1652,"tnv":1.1652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017537,"nv":1.1818,"tnv":1.1818},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017537,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017537,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017537,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017537,"nv":1.1452,"tnv":1.1452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017537,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017537,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017537,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017537,"nv":1.1318,"tnv":1.1318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017537,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017537,"nv":1.171,"tnv":1.171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017537,"nv":1.1546,"tnv":1.1546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017537,"nv":1.174,"tnv":1.174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017537,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017537,"nv":1.1807,"tnv":1.1807},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017537,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017537,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017537,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017537,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017537,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017537,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017537,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017537,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017537,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017537,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017537,"nv":1.1272,"tnv":1.1272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017537,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017537,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017537,"nv":1.1308,"tnv":1.1308},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017537,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017537,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017537,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017537,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017537,"nv":1.086,"tnv":1.086},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017537,"nv":1.1033,"tnv":1.1033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017537,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017537,"nv":1.139,"tnv":1.139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017537,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017537,"nv":1.127,"tnv":1.127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017537,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017537,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017537,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017537,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017537,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017537,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017537,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017537,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017537,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017537,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017537,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017537,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017537,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017537,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017537,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017537,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017537,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017537,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017537,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017537,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017537,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017537,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017537,"nv":1.045,"tnv":1.045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017537,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017537,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017537,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017537,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017537,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017537,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017537,"nv":1.012,"tnv":1.012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017537,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017537,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017537,"nv":0.9958,"tnv":0.9958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017537,"nv":0.9934,"tnv":0.9934},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017537,"nv":0.987,"tnv":0.987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017537,"nv":0.9825,"tnv":0.9825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017537,"nv":0.9841,"tnv":0.9841},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017537,"nv":0.9722,"tnv":0.9722},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017537,"nv":0.971,"tnv":0.971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017537,"nv":0.9796,"tnv":0.9796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017537,"nv":0.9788,"tnv":0.9788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017537,"nv":0.9731,"tnv":0.9731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017537,"nv":0.9717,"tnv":0.9717},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017537,"nv":0.9632,"tnv":0.9632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017537,"nv":0.9562,"tnv":0.9562},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017537,"nv":0.9577,"tnv":0.9577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017537,"nv":0.9485,"tnv":0.9485},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017537,"nv":0.9396,"tnv":0.9396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017537,"nv":0.9283,"tnv":0.9283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017537,"nv":0.9274,"tnv":0.9274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017537,"nv":0.9425,"tnv":0.9425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017537,"nv":0.9465,"tnv":0.9465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017537,"nv":0.9467,"tnv":0.9467},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017537,"nv":0.9459,"tnv":0.9459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017537,"nv":0.9524,"tnv":0.9524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017537,"nv":0.9547,"tnv":0.9547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017537,"nv":0.9486,"tnv":0.9486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017537,"nv":0.9529,"tnv":0.9529},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017537,"nv":0.9417,"tnv":0.9417},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017537,"nv":0.9434,"tnv":0.9434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017537,"nv":0.941,"tnv":0.941},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017537,"nv":0.9362,"tnv":0.9362},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017537,"nv":0.9353,"tnv":0.9353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017537,"nv":0.9468,"tnv":0.9468},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017537,"nv":0.9274,"tnv":0.9274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017537,"nv":0.9273,"tnv":0.9273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017537,"nv":0.9312,"tnv":0.9312},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017537,"nv":0.9333,"tnv":0.9333},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017537,"nv":0.9393,"tnv":0.9393},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017537,"nv":0.9455,"tnv":0.9455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017537,"nv":0.9448,"tnv":0.9448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017537,"nv":0.9417,"tnv":0.9417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017537,"nv":0.9437,"tnv":0.9437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017537,"nv":0.9443,"tnv":0.9443},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017537,"nv":0.9569,"tnv":0.9569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017537,"nv":0.9499,"tnv":0.9499},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017537,"nv":0.9525,"tnv":0.9525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017537,"nv":0.9331,"tnv":0.9331},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017537,"nv":0.942,"tnv":0.942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017537,"nv":0.9296,"tnv":0.9296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017537,"nv":0.9227,"tnv":0.9227},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017537,"nv":0.9076,"tnv":0.9076},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017537,"nv":0.9048,"tnv":0.9048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017537,"nv":0.8994,"tnv":0.8994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017537,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017537,"nv":0.9022,"tnv":0.9022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017537,"nv":0.9109,"tnv":0.9109},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017537,"nv":0.895,"tnv":0.895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017537,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017537,"nv":0.8818,"tnv":0.8818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017537,"nv":0.8825,"tnv":0.8825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017537,"nv":0.8802,"tnv":0.8802},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017537,"nv":0.8948,"tnv":0.8948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017537,"nv":0.8983,"tnv":0.8983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017537,"nv":0.8862,"tnv":0.8862},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017537,"nv":0.8802,"tnv":0.8802},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017537,"nv":0.8593,"tnv":0.8593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017537,"nv":0.8468,"tnv":0.8468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017537,"nv":0.8356,"tnv":0.8356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017537,"nv":0.9347,"tnv":0.9347},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017537,"nv":0.9491,"tnv":0.9491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017537,"nv":0.9543,"tnv":0.9543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017537,"nv":0.947,"tnv":0.947},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017537,"nv":0.9594,"tnv":0.9594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017537,"nv":0.9708,"tnv":0.9708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017537,"nv":0.9714,"tnv":0.9714},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017537,"nv":0.9699,"tnv":0.9699},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017537,"nv":0.9788,"tnv":0.9788},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017537,"nv":0.98,"tnv":0.98},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017537,"nv":0.9928,"tnv":0.9928},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017537,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017537,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017537,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017537,"nv":0.9873,"tnv":0.9873},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017537,"nv":0.9744,"tnv":0.9744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017537,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017537,"nv":0.9819,"tnv":0.9819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017537,"nv":0.9797,"tnv":0.9797},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017537,"nv":0.9788,"tnv":0.9788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017537,"nv":0.9779,"tnv":0.9779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017537,"nv":0.9703,"tnv":0.9703},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017537,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017537,"nv":0.9665,"tnv":0.9665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017537,"nv":0.9571,"tnv":0.9571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017537,"nv":0.975,"tnv":0.975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017537,"nv":0.9704,"tnv":0.9704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017537,"nv":0.957,"tnv":0.957},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017537,"nv":0.9607,"tnv":0.9607},{"stockId":3000000017537,"date":"2025-02-20T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000017537,"date":"2025-02-19T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000017537,"date":"2025-02-18T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000017537,"date":"2025-02-17T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000017537,"date":"2025-02-16T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017537,"date":"2025-02-13T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017537,"date":"2025-02-12T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000017537,"date":"2025-02-11T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000017537,"date":"2025-02-10T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000017537,"date":"2025-02-09T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000017537,"date":"2025-02-06T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000017537,"date":"2025-02-05T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017537,"date":"2025-02-04T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000017537,"date":"2025-01-26T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000017537,"date":"2025-01-23T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000017537,"date":"2025-01-22T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000017537,"date":"2025-01-21T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000017537,"date":"2025-01-20T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000017537,"date":"2025-01-19T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000017537,"date":"2025-01-16T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000017537,"date":"2025-01-15T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017537,"date":"2025-01-14T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000017537,"date":"2025-01-13T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000017537,"date":"2025-01-12T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000017537,"date":"2025-01-09T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000017537,"date":"2025-01-08T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000017537,"date":"2025-01-07T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000017537,"date":"2025-01-06T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000017537,"date":"2025-01-05T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000017537,"date":"2025-01-02T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000017537,"date":"2025-01-01T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000017537,"date":"2024-12-30T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017537,"date":"2024-12-29T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000017537,"date":"2024-12-26T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000017537,"date":"2024-12-25T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000017537,"date":"2024-12-24T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000017537,"date":"2024-12-23T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000017537,"date":"2024-12-22T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000017537,"date":"2024-12-19T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000017537,"date":"2024-12-18T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000017537,"date":"2024-12-17T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000017537,"date":"2024-12-16T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000017537,"date":"2024-12-15T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000017537,"date":"2024-12-12T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000017537,"date":"2024-12-11T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000017537,"date":"2024-12-10T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017537,"date":"2024-12-09T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000017537,"date":"2024-12-08T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000017537,"date":"2024-12-05T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000017537,"date":"2024-12-04T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000017537,"date":"2024-12-03T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000017537,"date":"2024-12-02T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000017537,"date":"2024-12-01T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000017537,"date":"2024-11-28T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000017537,"date":"2024-11-27T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000017537,"date":"2024-11-26T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000017537,"date":"2024-11-25T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017537,"date":"2024-11-24T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017537,"date":"2024-11-21T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000017537,"date":"2024-11-20T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000017537,"date":"2024-11-19T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000017537,"date":"2024-11-18T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000017537,"date":"2024-11-17T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000017537,"date":"2024-11-14T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000017537,"date":"2024-11-13T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000017537,"date":"2024-11-12T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017537,"date":"2024-11-11T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000017537,"date":"2024-11-10T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000017537,"date":"2024-11-07T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017537,"date":"2024-11-06T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017537,"date":"2024-11-05T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000017537,"date":"2024-11-04T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000017537,"date":"2024-11-03T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000017537,"date":"2024-10-31T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000017537,"date":"2024-10-30T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000017537,"date":"2024-10-29T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000017537,"date":"2024-10-28T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000017537,"date":"2024-10-27T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000017537,"date":"2024-10-24T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000017537,"date":"2024-10-23T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000017537,"date":"2024-10-22T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000017537,"date":"2024-10-21T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000017537,"date":"2024-10-20T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000017537,"date":"2024-10-17T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000017537,"date":"2024-10-16T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000017537,"date":"2024-10-15T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000017537,"date":"2024-10-14T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000017537,"date":"2024-10-13T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000017537,"date":"2024-10-10T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000017537,"date":"2024-10-09T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000017537,"date":"2024-10-08T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000017537,"date":"2024-10-07T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017537,"date":"2024-09-29T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017537,"date":"2024-09-26T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000017537,"date":"2024-09-25T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000017537,"date":"2024-09-24T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000017537,"date":"2024-09-23T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000017537,"date":"2024-09-22T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000017537,"date":"2024-09-19T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000017537,"date":"2024-09-18T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000017537,"date":"2024-09-17T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000017537,"date":"2024-09-12T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000017537,"date":"2024-09-11T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000017537,"date":"2024-09-10T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000017537,"date":"2024-09-09T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000017537,"date":"2024-09-08T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000017537,"date":"2024-09-05T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000017537,"date":"2024-09-04T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000017537,"date":"2024-09-03T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000017537,"date":"2024-09-02T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000017537,"date":"2024-09-01T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000017537,"date":"2024-08-29T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000017537,"date":"2024-08-28T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000017537,"date":"2024-08-27T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000017537,"date":"2024-08-26T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000017537,"date":"2024-08-25T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000017537,"date":"2024-08-22T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000017537,"date":"2024-08-21T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000017537,"date":"2024-08-20T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000017537,"date":"2024-08-19T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000017537,"date":"2024-08-18T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000017537,"date":"2024-08-15T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000017537,"date":"2024-08-14T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000017537,"date":"2024-08-13T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000017537,"date":"2024-08-12T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000017537,"date":"2024-08-11T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000017537,"date":"2024-08-08T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000017537,"date":"2024-08-07T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000017537,"date":"2024-08-06T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000017537,"date":"2024-08-05T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000017537,"date":"2024-08-04T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000017537,"date":"2024-08-01T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000017537,"date":"2024-07-31T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000017537,"date":"2024-07-30T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000017537,"date":"2024-07-29T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000017537,"date":"2024-07-28T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000017537,"date":"2024-07-25T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000017537,"date":"2024-07-24T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000017537,"date":"2024-07-23T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000017537,"date":"2024-07-22T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000017537,"date":"2024-07-21T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000017537,"date":"2024-07-18T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000017537,"date":"2024-07-17T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000017537,"date":"2024-07-16T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000017537,"date":"2024-07-15T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000017537,"date":"2024-07-14T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000017537,"date":"2024-07-11T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000017537,"date":"2024-07-10T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000017537,"date":"2024-07-09T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000017537,"date":"2024-07-08T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000017537,"date":"2024-07-07T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000017537,"date":"2024-07-04T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000017537,"date":"2024-07-03T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000017537,"date":"2024-07-02T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000017537,"date":"2024-07-01T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000017537,"date":"2024-06-30T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000017537,"date":"2024-06-27T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000017537,"date":"2024-06-26T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000017537,"date":"2024-06-25T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000017537,"date":"2024-06-24T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000017537,"date":"2024-06-23T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000017537,"date":"2024-06-20T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000017537,"date":"2024-06-19T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000017537,"date":"2024-06-18T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000017537,"date":"2024-06-17T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000017537,"date":"2024-06-16T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000017537,"date":"2024-06-13T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000017537,"date":"2024-06-12T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000017537,"date":"2024-06-11T16:00:00.000Z","nv":0.8803,"tnv":0.8803}],"influencesList":[]}