window.pageData = {"fund":{"_id":3000000017533,"name":"平安研究优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017533","tickerId":17533,"shortName":"平安研究优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":167163204.84,"setUpShares":167163204.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payjyxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000017533,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.728,"f_ind_h_s_r":0.272,"f_h_a":1688,"f_h_s_a":51990,"f_ind_h_s_r_c_hy":-0.0030000000000000027,"f_ins_h_s_r_c_hy":0.0030000000000000027,"f_ind_h_s_r_c_1y":-0.5953999999999999,"f_ins_h_s_r_c_1y":0.5953999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017533,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.17857142857142858,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.17356446370530879,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2507943464446149,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.24125438695799842,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.31851940584571153,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.15247956403269755,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.17979562799120424,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.16208039187436968},"fp":{"stockId":3000000017533,"type":"fp","f_cagr_p_r_fs":0.1585470562190403,"f_p_r_m1":0.08826342396502307,"f_p_r_d1":-0.015501144970935465,"f_p_r_m3":0.09356765291412161,"f_p_r_m6":0.2711458665815518,"f_p_r_fys":0.22850312331302614,"f_p_r_y1":0.44006508768758,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.8266253869969067,"f_p_r_y3":0.6485563489599506},"ff":{"stockId":3000000017533,"type":"ff","f_m_f":2100670,"f_m_f_r":0.012,"f_c_f":350111,"f_c_f_r":0.002,"f_m_a_c_f":2450781,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017533,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.593,"f_nv_cr":0.018867924528302105},"f_as":{"stockId":3000000017533,"type":"f_as","f_tas":92471108.9841,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017532,"__csrcFundId":12330,"stockCode":"017532","shortName":"平安研究优选混合(017532)","masterFundShortName":"平安研究优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17532,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:33:05.116Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安研究优选混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":400551097.34,"setUpShares":400551097.34,"pinyin":"payjyxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2545,"holdings":1227803,"marketCap":26852051,"netValueRatio":0.0507,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600549,"holdings":389599,"marketCap":21669496,"netValueRatio":0.0409,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":300548,"holdings":125800,"marketCap":19266270,"netValueRatio":0.0364,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2379,"holdings":705600,"marketCap":19107648,"netValueRatio":0.0361,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600595,"holdings":2408600,"marketCap":17366006,"netValueRatio":0.0328,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":688390,"holdings":180474,"marketCap":17063816,"netValueRatio":0.0322,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600111,"holdings":344400,"marketCap":16420992,"netValueRatio":0.031,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2734,"holdings":940400,"marketCap":16278324,"netValueRatio":0.0307,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":510,"holdings":1086300,"marketCap":16022925,"netValueRatio":0.0302,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2335,"holdings":264600,"marketCap":14640318,"netValueRatio":0.0276,"quarterlyChange":-0.003601656762111549,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}}],"bondHoldings":[{"_id":"69e8fb1d1398d7984300316f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockCode":"019773","stockName":"25国债08","holdings":156000,"marketCap":15807082,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:45:17.286Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a2a0daeb17084fbd26b","date":"2025-12-30T16:00:00.000Z","stockId":3000000017532,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1007,"h_s_a":261955,"ins_h_s":187663034,"ins_h_s_r":0.7114,"ind_h_s":76125882,"ind_h_s_r":0.28859999999999997,"lastUpdated":"2026-03-30T06:37:30.717Z"},{"_id":"69aed24e7fea5b3eb052bd7f","date":"2025-06-29T16:00:00.000Z","stockId":3000000017532,"h_a":1300,"h_s_a":159917,"ins_h_s":107404609,"ins_h_s_r":0.5166,"ind_h_s":100487568,"ind_h_s_r":0.48340000000000005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:42.723Z"},{"_id":"69aed24e7fea5b3eb052bd7e","date":"2024-12-30T16:00:00.000Z","stockId":3000000017532,"h_a":2240,"h_s_a":98475,"ins_h_s":2373154,"ins_h_s_r":0.0108,"ind_h_s":218213066,"ind_h_s_r":0.9892,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:42.721Z"},{"_id":"69aed24e7fea5b3eb052bd7d","date":"2024-06-29T16:00:00.000Z","stockId":3000000017532,"h_a":2762,"h_s_a":104770,"ins_h_s":2471969,"ins_h_s_r":0.0085,"ind_h_s":286903584,"ind_h_s_r":0.9915,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:42.718Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017533,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017533,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017533,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017533,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017533,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017533,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017533,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017533,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.466699999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017533,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017533,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017533,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017533,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.438099999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.423599999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.419499999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017533,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.419399999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017533,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017533,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017533,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017533,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017533,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017533,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017533,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.353399999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.345199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017533,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.296399999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336799999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017533,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017533,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017533,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017533,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017533,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017533,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017533,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.478599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.456699999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017533,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017533,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.438199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017533,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017533,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017533,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.461999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017533,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017533,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017533,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017533,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017533,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017533,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017533,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.449799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017533,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017533,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.407999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017533,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017533,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017533,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.379499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017533,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017533,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017533,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.296699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017533,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017533,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.294599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017533,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.278799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017533,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017533,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017533,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017533,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017533,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017533,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017533,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.258599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017533,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017533,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017533,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017533,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017533,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017533,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017533,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017533,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.296799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017533,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017533,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.316799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017533,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017533,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017533,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.363199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017533,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017533,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017533,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017533,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.252599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017533,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017533,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017533,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017533,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017533,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.321499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017533,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.341199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017533,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.322599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017533,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017533,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017533,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017533,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017533,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017533,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017533,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017533,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017533,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017533,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017533,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017533,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017533,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.252499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.254799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017533,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.238299999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017533,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017533,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017533,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017533,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214199999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017533,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017533,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017533,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017533,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017533,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.231999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017533,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208199999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017533,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017533,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017533,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017533,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017533,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017533,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017533,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017533,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017533,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017533,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017533,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017533,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017533,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017533,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017533,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017533,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017533,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017533,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017533,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017533,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017533,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017533,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017533,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017533,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017533,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017533,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017533,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017533,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017533,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017533,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017533,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017533,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017533,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017533,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017533,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017533,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017533,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017533,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017533,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017533,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017533,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017533,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017533,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017533,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017533,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017533,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017533,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017533,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.097199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017533,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017533,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017533,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117399999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017533,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017533,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017533,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017533,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017533,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017533,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017533,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017533,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017533,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017533,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017533,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017533,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017533,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017533,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017533,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017533,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017533,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017533,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017533,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017533,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017533,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017533,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.927799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017533,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.928499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017533,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017533,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017533,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.918299999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017533,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017533,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017533,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017533,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017533,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017533,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017533,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017533,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017533,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017533,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017533,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017533,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017533,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017533,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017533,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017533,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017533,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017533,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017533,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017533,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017533,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017533,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017533,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017533,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017533,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017533,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017533,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017533,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017533,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017533,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017533,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017533,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017533,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017533,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017533,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017533,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017533,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017533,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017533,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017533,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017533,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017533,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017533,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017533,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017533,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017533,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017533,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017533,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017533,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017533,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017533,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017533,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017533,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017533,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017533,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017533,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017533,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017533,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017533,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017533,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017533,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017533,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017533,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017533,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017533,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017533,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017533,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017533,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017533,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017533,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017533,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017533,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017533,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017533,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017533,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017533,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017533,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017533,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017533,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017533,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017533,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017533,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017533,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017533,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017533,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017533,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017533,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017533,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017533,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017533,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017533,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017533,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017533,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017533,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017533,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017533,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017533,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017533,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017533,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017533,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017533,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017533,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017533,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017533,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017533,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017533,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017533,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017533,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017533,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017533,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017533,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017533,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017533,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017533,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017533,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017533,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017533,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017533,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017533,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017533,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017533,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.827599999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017533,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017533,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.827799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017533,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.818399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017533,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.824199999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017533,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.823599999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017533,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017533,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017533,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.820499999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017533,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.816599999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017533,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017533,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.806899999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017533,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017533,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017533,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017533,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017533,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017533,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017533,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017533,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017533,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017533,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017533,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017533,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017533,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017533,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017533,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017533,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017533,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017533,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017533,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017533,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017533,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017533,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017533,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017533,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017533,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017533,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017533,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017533,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.838599999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017533,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017533,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017533,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999988}]}