window.pageData = {"startDate":"2024-05-22T04:47:42.112Z","endDate":"2026-05-22T04:47:42.112Z","stock":{"_id":3000000017533,"name":"平安研究优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017533","tickerId":17533,"shortName":"平安研究优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":167163204.84,"setUpShares":167163204.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payjyxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000017533,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.728,"f_ind_h_s_r":0.272,"f_h_a":1688,"f_h_s_a":51990,"f_ind_h_s_r_c_hy":-0.0030000000000000027,"f_ins_h_s_r_c_hy":0.0030000000000000027,"f_ind_h_s_r_c_1y":-0.5953999999999999,"f_ins_h_s_r_c_1y":0.5953999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017533,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.222630173564753,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.28884073672806065,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3228881341075929,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.23904923599320882,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.36379971250598947,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.17663724528713087,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.1966110464364248,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.18686068289871777},"fp":{"stockId":3000000017533,"type":"fp","f_cagr_p_r_fs":0.14417858655913585,"f_p_r_m1":0.03949243400963631,"f_p_r_d1":-0.015501144970935465,"f_p_r_m3":0.05162353264227426,"f_p_r_m6":0.27361157299634264,"f_p_r_fys":0.18138351199198044,"f_p_r_y1":0.3781036344008648,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.7787970274036256,"f_p_r_y3":0.5853254682810725},"ff":{"stockId":3000000017533,"type":"ff","f_m_f":2100670,"f_m_f_r":0.012,"f_c_f":350111,"f_c_f_r":0.002,"f_m_a_c_f":2450781,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017533,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.5319,"f_nv_cr":-0.038355304456999306},"f_as":{"stockId":3000000017533,"type":"f_as","f_tas":92471108.9841,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017532,"__csrcFundId":12330,"stockCode":"017532","shortName":"平安研究优选混合(017532)","masterFundShortName":"平安研究优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17532,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:33:05.116Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安研究优选混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":400551097.34,"setUpShares":400551097.34,"pinyin":"payjyxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2545,"holdings":1227803,"marketCap":26852051,"netValueRatio":0.0507,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600549,"holdings":389599,"marketCap":21669496,"netValueRatio":0.0409,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":300548,"holdings":125800,"marketCap":19266270,"netValueRatio":0.0364,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2379,"holdings":705600,"marketCap":19107648,"netValueRatio":0.0361,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600595,"holdings":2408600,"marketCap":17366006,"netValueRatio":0.0328,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":688390,"holdings":180474,"marketCap":17063816,"netValueRatio":0.0322,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600111,"holdings":344400,"marketCap":16420992,"netValueRatio":0.031,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2734,"holdings":940400,"marketCap":16278324,"netValueRatio":0.0307,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":510,"holdings":1086300,"marketCap":16022925,"netValueRatio":0.0302,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2335,"holdings":264600,"marketCap":14640318,"netValueRatio":0.0276,"quarterlyChange":-0.003601656762111549,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}}],"bondHoldings":[{"_id":"69e8fb1d1398d7984300316f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockCode":"019773","stockName":"25国债08","holdings":156000,"marketCap":15807082,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:45:17.286Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017533,"date":"2026-05-20T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000017533,"date":"2026-05-19T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000017533,"date":"2026-05-18T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017533,"nv":1.5483,"tnv":1.5483},{"stockId":3000000017533,"date":"2026-05-14T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017533,"nv":1.5699,"tnv":1.5699},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017533,"nv":1.6037,"tnv":1.6037},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017533,"nv":1.5853,"tnv":1.5853},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017533,"nv":1.5842,"tnv":1.5842},{"stockId":3000000017533,"date":"2026-05-07T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017533,"nv":1.5604,"tnv":1.5604},{"stockId":3000000017533,"date":"2026-05-05T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017533,"nv":1.4865,"tnv":1.4865},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017533,"nv":1.4622,"tnv":1.4622},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017533,"nv":1.4418,"tnv":1.4418},{"stockId":3000000017533,"date":"2026-04-26T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000017533,"date":"2026-04-23T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017533,"nv":1.4667,"tnv":1.4667},{"stockId":3000000017533,"date":"2026-04-21T16:00:00.000Z","nv":1.4975,"tnv":1.4975},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017533,"nv":1.4737,"tnv":1.4737},{"stockId":3000000017533,"date":"2026-04-19T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017533,"nv":1.4742,"tnv":1.4742},{"stockId":3000000017533,"date":"2026-04-15T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000017533,"date":"2026-04-14T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017533,"nv":1.4381,"tnv":1.4381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017533,"nv":1.4236,"tnv":1.4236},{"stockId":3000000017533,"date":"2026-04-09T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000017533,"date":"2026-04-08T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000017533,"date":"2026-04-07T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000017533,"date":"2026-04-06T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017533,"nv":1.3287,"tnv":1.3287},{"stockId":3000000017533,"date":"2026-04-01T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000017533,"date":"2026-03-31T16:00:00.000Z","nv":1.36,"tnv":1.36},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017533,"nv":1.3343,"tnv":1.3343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017533,"nv":1.3681,"tnv":1.3681},{"stockId":3000000017533,"date":"2026-03-26T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000017533,"date":"2026-03-25T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000017533,"date":"2026-03-24T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000017533,"date":"2026-03-23T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017533,"nv":1.2964,"tnv":1.2964},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017533,"nv":1.3368,"tnv":1.3368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017533,"nv":1.3459,"tnv":1.3459},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017533,"nv":1.4042,"tnv":1.4042},{"stockId":3000000017533,"date":"2026-03-16T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000017533,"date":"2026-03-15T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017533,"nv":1.4466,"tnv":1.4466},{"stockId":3000000017533,"date":"2026-03-11T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017533,"nv":1.4838,"tnv":1.4838},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017533,"nv":1.479,"tnv":1.479},{"stockId":3000000017533,"date":"2026-03-08T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017533,"nv":1.5013,"tnv":1.5013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017533,"nv":1.5044,"tnv":1.5044},{"stockId":3000000017533,"date":"2026-03-03T16:00:00.000Z","nv":1.5026,"tnv":1.5026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017533,"nv":1.5009,"tnv":1.5009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017533,"nv":1.5544,"tnv":1.5544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017533,"nv":1.5295,"tnv":1.5295},{"stockId":3000000017533,"date":"2026-02-25T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"stockId":3000000017533,"date":"2026-02-24T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017533,"nv":1.4786,"tnv":1.4786},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017533,"nv":1.4567,"tnv":1.4567},{"stockId":3000000017533,"date":"2026-02-11T16:00:00.000Z","nv":1.4915,"tnv":1.4915},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017533,"nv":1.4717,"tnv":1.4717},{"stockId":3000000017533,"date":"2026-02-09T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017533,"nv":1.4653,"tnv":1.4653},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017533,"nv":1.4382,"tnv":1.4382},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017533,"nv":1.4333,"tnv":1.4333},{"stockId":3000000017533,"date":"2026-02-03T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017533,"nv":1.462,"tnv":1.462},{"stockId":3000000017533,"date":"2026-02-01T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000017533,"date":"2026-01-29T16:00:00.000Z","nv":1.4976,"tnv":1.4976},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017533,"nv":1.4987,"tnv":1.4987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017533,"nv":1.5223,"tnv":1.5223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017533,"nv":1.5025,"tnv":1.5025},{"stockId":3000000017533,"date":"2026-01-25T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017533,"nv":1.4781,"tnv":1.4781},{"stockId":3000000017533,"date":"2026-01-21T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017533,"nv":1.4498,"tnv":1.4498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017533,"nv":1.4095,"tnv":1.4095},{"stockId":3000000017533,"date":"2026-01-18T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017533,"nv":1.4174,"tnv":1.4174},{"stockId":3000000017533,"date":"2026-01-14T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000017533,"date":"2026-01-13T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"stockId":3000000017533,"date":"2026-01-12T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017533,"nv":1.408,"tnv":1.408},{"stockId":3000000017533,"date":"2026-01-08T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017533,"nv":1.3678,"tnv":1.3678},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017533,"nv":1.3795,"tnv":1.3795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017533,"nv":1.3657,"tnv":1.3657},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017533,"nv":1.3437,"tnv":1.3437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017533,"nv":1.2967,"tnv":1.2967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017533,"nv":1.3055,"tnv":1.3055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017533,"nv":1.2946,"tnv":1.2946},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017533,"nv":1.2924,"tnv":1.2924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017533,"nv":1.2885,"tnv":1.2885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017533,"nv":1.2919,"tnv":1.2919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017533,"nv":1.2788,"tnv":1.2788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017533,"nv":1.281,"tnv":1.281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017533,"nv":1.2609,"tnv":1.2609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017533,"nv":1.2527,"tnv":1.2527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017533,"nv":1.261,"tnv":1.261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017533,"nv":1.2345,"tnv":1.2345},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017533,"nv":1.2582,"tnv":1.2582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017533,"nv":1.2721,"tnv":1.2721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017533,"nv":1.2616,"tnv":1.2616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017533,"nv":1.2728,"tnv":1.2728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017533,"nv":1.2675,"tnv":1.2675},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017533,"nv":1.2797,"tnv":1.2797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017533,"nv":1.2722,"tnv":1.2722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017533,"nv":1.2586,"tnv":1.2586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017533,"nv":1.2469,"tnv":1.2469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017533,"nv":1.2489,"tnv":1.2489},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017533,"nv":1.2628,"tnv":1.2628},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017533,"nv":1.2562,"tnv":1.2562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017533,"nv":1.2471,"tnv":1.2471},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017533,"nv":1.2414,"tnv":1.2414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017533,"nv":1.2314,"tnv":1.2314},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017533,"nv":1.2142,"tnv":1.2142},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017533,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017533,"nv":1.2532,"tnv":1.2532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017533,"nv":1.2657,"tnv":1.2657},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017533,"nv":1.2709,"tnv":1.2709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017533,"nv":1.288,"tnv":1.288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017533,"nv":1.2873,"tnv":1.2873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017533,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017533,"nv":1.2878,"tnv":1.2878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017533,"nv":1.2928,"tnv":1.2928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017533,"nv":1.2999,"tnv":1.2999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017533,"nv":1.308,"tnv":1.308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017533,"nv":1.3255,"tnv":1.3255},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017533,"nv":1.2968,"tnv":1.2968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017533,"nv":1.2896,"tnv":1.2896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017533,"nv":1.3168,"tnv":1.3168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017533,"nv":1.3207,"tnv":1.3207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017533,"nv":1.3447,"tnv":1.3447},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017533,"nv":1.3632,"tnv":1.3632},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017533,"nv":1.3545,"tnv":1.3545},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017533,"nv":1.3606,"tnv":1.3606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017533,"nv":1.3281,"tnv":1.3281},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017533,"nv":1.284,"tnv":1.284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017533,"nv":1.2921,"tnv":1.2921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017533,"nv":1.3005,"tnv":1.3005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017533,"nv":1.2718,"tnv":1.2718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017533,"nv":1.2526,"tnv":1.2526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017533,"nv":1.2906,"tnv":1.2906},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017533,"nv":1.2975,"tnv":1.2975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017533,"nv":1.2676,"tnv":1.2676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017533,"nv":1.3276,"tnv":1.3276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017533,"nv":1.3255,"tnv":1.3255},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017533,"nv":1.3707,"tnv":1.3707},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017533,"nv":1.3496,"tnv":1.3496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017533,"nv":1.3381,"tnv":1.3381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017533,"nv":1.3215,"tnv":1.3215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017533,"nv":1.3578,"tnv":1.3578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017533,"nv":1.3538,"tnv":1.3538},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017533,"nv":1.3412,"tnv":1.3412},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017533,"nv":1.3521,"tnv":1.3521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017533,"nv":1.3226,"tnv":1.3226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017533,"nv":1.3305,"tnv":1.3305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017533,"nv":1.3295,"tnv":1.3295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017533,"nv":1.3197,"tnv":1.3197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017533,"nv":1.3178,"tnv":1.3178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017533,"nv":1.3184,"tnv":1.3184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017533,"nv":1.3018,"tnv":1.3018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017533,"nv":1.2515,"tnv":1.2515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017533,"nv":1.2341,"tnv":1.2341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017533,"nv":1.2494,"tnv":1.2494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017533,"nv":1.2617,"tnv":1.2617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017533,"nv":1.2231,"tnv":1.2231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017533,"nv":1.2782,"tnv":1.2782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017533,"nv":1.2956,"tnv":1.2956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017533,"nv":1.3278,"tnv":1.3278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017533,"nv":1.3056,"tnv":1.3056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017533,"nv":1.3015,"tnv":1.3015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017533,"nv":1.2641,"tnv":1.2641},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017533,"nv":1.2903,"tnv":1.2903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017533,"nv":1.3099,"tnv":1.3099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017533,"nv":1.2806,"tnv":1.2806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017533,"nv":1.2576,"tnv":1.2576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017533,"nv":1.2525,"tnv":1.2525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017533,"nv":1.2563,"tnv":1.2563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017533,"nv":1.2548,"tnv":1.2548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017533,"nv":1.2448,"tnv":1.2448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017533,"nv":1.2226,"tnv":1.2226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017533,"nv":1.2383,"tnv":1.2383},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017533,"nv":1.2135,"tnv":1.2135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017533,"nv":1.2148,"tnv":1.2148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017533,"nv":1.2051,"tnv":1.2051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017533,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017533,"nv":1.2239,"tnv":1.2239},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017533,"nv":1.2142,"tnv":1.2142},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017533,"nv":1.2161,"tnv":1.2161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017533,"nv":1.2054,"tnv":1.2054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017533,"nv":1.2065,"tnv":1.2065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017533,"nv":1.2189,"tnv":1.2189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017533,"nv":1.232,"tnv":1.232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017533,"nv":1.2152,"tnv":1.2152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017533,"nv":1.2082,"tnv":1.2082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017533,"nv":1.2223,"tnv":1.2223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017533,"nv":1.218,"tnv":1.218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017533,"nv":1.2142,"tnv":1.2142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017533,"nv":1.209,"tnv":1.209},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017533,"nv":1.202,"tnv":1.202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017533,"nv":1.2006,"tnv":1.2006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017533,"nv":1.1809,"tnv":1.1809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017533,"nv":1.1738,"tnv":1.1738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017533,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017533,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017533,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017533,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017533,"nv":1.1501,"tnv":1.1501},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017533,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017533,"nv":1.1501,"tnv":1.1501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017533,"nv":1.1463,"tnv":1.1463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017533,"nv":1.1255,"tnv":1.1255},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017533,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017533,"nv":1.1347,"tnv":1.1347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017533,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017533,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017533,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017533,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017533,"nv":1.105,"tnv":1.105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017533,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017533,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017533,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017533,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017533,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017533,"nv":1.1307,"tnv":1.1307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017533,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017533,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017533,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017533,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017533,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017533,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017533,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017533,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017533,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017533,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017533,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017533,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017533,"nv":1.101,"tnv":1.101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017533,"nv":1.1119,"tnv":1.1119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017533,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017533,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017533,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017533,"nv":1.0898,"tnv":1.0898},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017533,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017533,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017533,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017533,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017533,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017533,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017533,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017533,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017533,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017533,"nv":1.073,"tnv":1.073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017533,"nv":1.0658,"tnv":1.0658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017533,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017533,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017533,"nv":1.062,"tnv":1.062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017533,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017533,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017533,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017533,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017533,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017533,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017533,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017533,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017533,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017533,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017533,"nv":0.9964,"tnv":0.9964},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017533,"nv":0.9746,"tnv":0.9746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017533,"nv":0.9682,"tnv":0.9682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017533,"nv":1.0761,"tnv":1.0761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017533,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017533,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017533,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017533,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017533,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017533,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017533,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017533,"nv":1.095,"tnv":1.095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017533,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017533,"nv":1.1175,"tnv":1.1175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017533,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017533,"nv":1.1202,"tnv":1.1202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017533,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017533,"nv":1.1144,"tnv":1.1144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017533,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017533,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017533,"nv":1.1223,"tnv":1.1223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017533,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017533,"nv":1.1354,"tnv":1.1354},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017533,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017533,"nv":1.0962,"tnv":1.0962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017533,"nv":1.078,"tnv":1.078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017533,"nv":1.0667,"tnv":1.0667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017533,"nv":1.0666,"tnv":1.0666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017533,"nv":1.1059,"tnv":1.1059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017533,"nv":1.107,"tnv":1.107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017533,"nv":1.086,"tnv":1.086},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017533,"nv":1.0818,"tnv":1.0818},{"stockId":3000000017533,"date":"2025-02-20T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000017533,"date":"2025-02-19T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017533,"date":"2025-02-18T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017533,"date":"2025-02-17T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017533,"date":"2025-02-16T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000017533,"date":"2025-02-13T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017533,"date":"2025-02-12T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000017533,"date":"2025-02-11T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017533,"date":"2025-02-10T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017533,"date":"2025-02-09T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000017533,"date":"2025-02-06T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017533,"date":"2025-02-05T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000017533,"date":"2025-02-04T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000017533,"date":"2025-01-26T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000017533,"date":"2025-01-23T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000017533,"date":"2025-01-22T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000017533,"date":"2025-01-21T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000017533,"date":"2025-01-20T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000017533,"date":"2025-01-19T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000017533,"date":"2025-01-16T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000017533,"date":"2025-01-15T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000017533,"date":"2025-01-14T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000017533,"date":"2025-01-13T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000017533,"date":"2025-01-12T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000017533,"date":"2025-01-09T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000017533,"date":"2025-01-08T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000017533,"date":"2025-01-07T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000017533,"date":"2025-01-06T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000017533,"date":"2025-01-05T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000017533,"date":"2025-01-02T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000017533,"date":"2025-01-01T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000017533,"date":"2024-12-30T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000017533,"date":"2024-12-29T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017533,"date":"2024-12-26T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000017533,"date":"2024-12-25T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000017533,"date":"2024-12-24T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000017533,"date":"2024-12-23T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000017533,"date":"2024-12-22T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000017533,"date":"2024-12-19T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000017533,"date":"2024-12-18T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000017533,"date":"2024-12-17T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000017533,"date":"2024-12-16T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017533,"date":"2024-12-15T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000017533,"date":"2024-12-12T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000017533,"date":"2024-12-11T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017533,"date":"2024-12-10T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017533,"date":"2024-12-09T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000017533,"date":"2024-12-08T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017533,"date":"2024-12-05T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000017533,"date":"2024-12-04T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000017533,"date":"2024-12-03T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000017533,"date":"2024-12-02T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000017533,"date":"2024-12-01T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017533,"date":"2024-11-28T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017533,"date":"2024-11-27T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000017533,"date":"2024-11-26T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000017533,"date":"2024-11-25T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000017533,"date":"2024-11-24T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000017533,"date":"2024-11-21T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000017533,"date":"2024-11-20T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017533,"date":"2024-11-19T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000017533,"date":"2024-11-18T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000017533,"date":"2024-11-17T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000017533,"date":"2024-11-14T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000017533,"date":"2024-11-13T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017533,"date":"2024-11-12T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017533,"date":"2024-11-11T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017533,"date":"2024-11-10T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017533,"date":"2024-11-07T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000017533,"date":"2024-11-06T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017533,"date":"2024-11-05T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017533,"date":"2024-11-04T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017533,"date":"2024-11-03T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017533,"date":"2024-10-31T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000017533,"date":"2024-10-30T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017533,"date":"2024-10-29T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000017533,"date":"2024-10-28T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017533,"date":"2024-10-27T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000017533,"date":"2024-10-24T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000017533,"date":"2024-10-23T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000017533,"date":"2024-10-22T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000017533,"date":"2024-10-21T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000017533,"date":"2024-10-20T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000017533,"date":"2024-10-17T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000017533,"date":"2024-10-16T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000017533,"date":"2024-10-15T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000017533,"date":"2024-10-14T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017533,"date":"2024-10-13T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000017533,"date":"2024-10-10T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000017533,"date":"2024-10-09T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000017533,"date":"2024-10-08T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000017533,"date":"2024-10-07T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017533,"date":"2024-09-29T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017533,"date":"2024-09-26T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000017533,"date":"2024-09-25T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000017533,"date":"2024-09-24T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000017533,"date":"2024-09-23T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000017533,"date":"2024-09-22T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000017533,"date":"2024-09-19T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000017533,"date":"2024-09-18T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000017533,"date":"2024-09-17T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000017533,"date":"2024-09-12T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000017533,"date":"2024-09-11T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000017533,"date":"2024-09-10T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000017533,"date":"2024-09-09T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000017533,"date":"2024-09-08T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000017533,"date":"2024-09-05T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000017533,"date":"2024-09-04T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000017533,"date":"2024-09-03T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000017533,"date":"2024-09-02T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000017533,"date":"2024-09-01T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000017533,"date":"2024-08-29T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000017533,"date":"2024-08-28T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000017533,"date":"2024-08-27T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000017533,"date":"2024-08-26T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000017533,"date":"2024-08-25T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000017533,"date":"2024-08-22T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000017533,"date":"2024-08-21T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000017533,"date":"2024-08-20T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000017533,"date":"2024-08-19T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000017533,"date":"2024-08-18T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000017533,"date":"2024-08-15T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000017533,"date":"2024-08-14T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000017533,"date":"2024-08-13T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000017533,"date":"2024-08-12T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000017533,"date":"2024-08-11T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000017533,"date":"2024-08-08T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000017533,"date":"2024-08-07T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000017533,"date":"2024-08-06T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000017533,"date":"2024-08-05T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000017533,"date":"2024-08-04T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000017533,"date":"2024-08-01T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000017533,"date":"2024-07-31T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000017533,"date":"2024-07-30T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000017533,"date":"2024-07-29T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000017533,"date":"2024-07-28T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000017533,"date":"2024-07-25T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000017533,"date":"2024-07-24T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000017533,"date":"2024-07-23T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000017533,"date":"2024-07-22T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000017533,"date":"2024-07-21T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000017533,"date":"2024-07-18T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000017533,"date":"2024-07-17T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017533,"date":"2024-07-16T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000017533,"date":"2024-07-15T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000017533,"date":"2024-07-14T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000017533,"date":"2024-07-11T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000017533,"date":"2024-07-10T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000017533,"date":"2024-07-09T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000017533,"date":"2024-07-08T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000017533,"date":"2024-07-07T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000017533,"date":"2024-07-04T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000017533,"date":"2024-07-03T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000017533,"date":"2024-07-02T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000017533,"date":"2024-07-01T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000017533,"date":"2024-06-30T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000017533,"date":"2024-06-27T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017533,"date":"2024-06-26T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000017533,"date":"2024-06-25T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000017533,"date":"2024-06-24T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000017533,"date":"2024-06-23T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000017533,"date":"2024-06-20T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000017533,"date":"2024-06-19T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000017533,"date":"2024-06-18T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000017533,"date":"2024-06-17T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000017533,"date":"2024-06-16T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000017533,"date":"2024-06-13T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000017533,"date":"2024-06-12T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000017533,"date":"2024-06-11T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000017533,"date":"2024-06-10T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000017533,"date":"2024-06-06T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000017533,"date":"2024-06-05T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000017533,"date":"2024-06-04T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000017533,"date":"2024-06-03T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000017533,"date":"2024-06-02T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000017533,"date":"2024-05-30T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000017533,"date":"2024-05-29T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000017533,"date":"2024-05-28T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000017533,"date":"2024-05-27T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000017533,"date":"2024-05-26T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000017533,"date":"2024-05-23T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000017533,"date":"2024-05-22T16:00:00.000Z","nv":0.8429,"tnv":0.8429}],"influencesList":[]}