window.pageData = {"startDate":"2024-05-23T01:46:22.680Z","endDate":"2026-05-23T01:46:22.680Z","stock":{"_id":3000000017532,"stockCode":"017532","shortName":"平安研究优选混合A","masterFundShortName":"平安研究优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17532,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安研究优选混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":400551097.34,"setUpShares":400551097.34,"pinyin":"payjyxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000017532,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7114,"f_ind_h_s_r":0.28859999999999997,"f_h_a":1007,"f_h_s_a":104770,"f_ind_h_s_r_c_hy":-0.19480000000000008,"f_ins_h_s_r_c_hy":0.19480000000000008,"f_ind_h_s_r_c_1y":-0.7006,"f_ins_h_s_r_c_1y":0.7006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017532,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.21417445482866043,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.27021760311789544,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2976881779336036,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.22637238256932654,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.34487302347867754,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.15165050659113194,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.17837278489199326,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.16359447004608296},"fp":{"stockId":3000000017532,"type":"fp","f_cagr_p_r_fs":0.16548284982177752,"f_p_r_m1":0.056849225965915906,"f_p_r_d1":-0.015432633951794728,"f_p_r_m3":0.08813286900616002,"f_p_r_m6":0.3202242626147709,"f_p_r_fys":0.2235861134121533,"f_p_r_y1":0.437876106194689,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.8770794824399242,"f_p_r_y3":0.6793798449612372},"ff":{"stockId":3000000017532,"type":"ff","f_m_f":2100670,"f_m_f_r":0.012,"f_c_f":350111,"f_c_f_r":0.002,"f_m_a_c_f":2450781,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017532,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6248,"f_nv_cr":0.03253685815963392},"f_as":{"stockId":3000000017532,"type":"f_as","f_tas":437311845.4236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017533,"name":"平安研究优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017533","tickerId":17533,"shortName":"平安研究优选混合C","currency":"CNY","__csrcFundId":12330,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.464Z","fundCollectionId":4000050640000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":167163204.84,"setUpShares":167163204.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payjyxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2545,"holdings":1227803,"marketCap":26852051,"netValueRatio":0.0507,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600549,"holdings":389599,"marketCap":21669496,"netValueRatio":0.0409,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":300548,"holdings":125800,"marketCap":19266270,"netValueRatio":0.0364,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2379,"holdings":705600,"marketCap":19107648,"netValueRatio":0.0361,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600595,"holdings":2408600,"marketCap":17366006,"netValueRatio":0.0328,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":688390,"holdings":180474,"marketCap":17063816,"netValueRatio":0.0322,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600111,"holdings":344400,"marketCap":16420992,"netValueRatio":0.031,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2734,"holdings":940400,"marketCap":16278324,"netValueRatio":0.0307,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":510,"holdings":1086300,"marketCap":16022925,"netValueRatio":0.0302,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2335,"holdings":264600,"marketCap":14640318,"netValueRatio":0.0276,"quarterlyChange":-0.003601656762111549,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}}],"bondHoldings":[{"_id":"69e8fb1d1398d7984300316f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockCode":"019773","stockName":"25国债08","holdings":156000,"marketCap":15807082,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:45:17.286Z"}],"lastFsMetrics":{"latestTurnoverRate":4.015830857199951,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017532,"nv":1.6248,"tnv":1.6248},{"stockId":3000000017532,"date":"2026-05-20T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000017532,"date":"2026-05-19T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"stockId":3000000017532,"date":"2026-05-18T16:00:00.000Z","nv":1.606,"tnv":1.606},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017532,"nv":1.5904,"tnv":1.5904},{"stockId":3000000017532,"date":"2026-05-14T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017532,"nv":1.6125,"tnv":1.6125},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017532,"nv":1.6471,"tnv":1.6471},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017532,"nv":1.6282,"tnv":1.6282},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017532,"nv":1.627,"tnv":1.627},{"stockId":3000000017532,"date":"2026-05-07T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017532,"nv":1.6024,"tnv":1.6024},{"stockId":3000000017532,"date":"2026-05-05T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017532,"nv":1.5263,"tnv":1.5263},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017532,"nv":1.5014,"tnv":1.5014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017532,"nv":1.4803,"tnv":1.4803},{"stockId":3000000017532,"date":"2026-04-26T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"stockId":3000000017532,"date":"2026-04-23T16:00:00.000Z","nv":1.495,"tnv":1.495},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017532,"nv":1.5057,"tnv":1.5057},{"stockId":3000000017532,"date":"2026-04-21T16:00:00.000Z","nv":1.5374,"tnv":1.5374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017532,"nv":1.5129,"tnv":1.5129},{"stockId":3000000017532,"date":"2026-04-19T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017532,"nv":1.5133,"tnv":1.5133},{"stockId":3000000017532,"date":"2026-04-15T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000017532,"date":"2026-04-14T16:00:00.000Z","nv":1.466,"tnv":1.466},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017532,"nv":1.4761,"tnv":1.4761},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017532,"nv":1.4612,"tnv":1.4612},{"stockId":3000000017532,"date":"2026-04-09T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"stockId":3000000017532,"date":"2026-04-08T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000017532,"date":"2026-04-07T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000017532,"date":"2026-04-06T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017532,"nv":1.3635,"tnv":1.3635},{"stockId":3000000017532,"date":"2026-04-01T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000017532,"date":"2026-03-31T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017532,"nv":1.3692,"tnv":1.3692},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017532,"nv":1.4038,"tnv":1.4038},{"stockId":3000000017532,"date":"2026-03-26T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000017532,"date":"2026-03-25T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000017532,"date":"2026-03-24T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000017532,"date":"2026-03-23T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017532,"nv":1.3301,"tnv":1.3301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017532,"nv":1.3714,"tnv":1.3714},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017532,"nv":1.3807,"tnv":1.3807},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017532,"nv":1.4405,"tnv":1.4405},{"stockId":3000000017532,"date":"2026-03-16T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000017532,"date":"2026-03-15T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017532,"nv":1.4838,"tnv":1.4838},{"stockId":3000000017532,"date":"2026-03-11T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017532,"nv":1.5219,"tnv":1.5219},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017532,"nv":1.5169,"tnv":1.5169},{"stockId":3000000017532,"date":"2026-03-08T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017532,"nv":1.5397,"tnv":1.5397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017532,"nv":1.5429,"tnv":1.5429},{"stockId":3000000017532,"date":"2026-03-03T16:00:00.000Z","nv":1.541,"tnv":1.541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017532,"nv":1.5391,"tnv":1.5391},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017532,"nv":1.594,"tnv":1.594},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017532,"nv":1.5684,"tnv":1.5684},{"stockId":3000000017532,"date":"2026-02-25T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"stockId":3000000017532,"date":"2026-02-24T16:00:00.000Z","nv":1.5481,"tnv":1.5481},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017532,"nv":1.516,"tnv":1.516},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017532,"nv":1.4932,"tnv":1.4932},{"stockId":3000000017532,"date":"2026-02-11T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017532,"nv":1.5085,"tnv":1.5085},{"stockId":3000000017532,"date":"2026-02-09T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017532,"nv":1.5019,"tnv":1.5019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017532,"nv":1.474,"tnv":1.474},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017532,"nv":1.469,"tnv":1.469},{"stockId":3000000017532,"date":"2026-02-03T16:00:00.000Z","nv":1.4899,"tnv":1.4899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017532,"nv":1.4984,"tnv":1.4984},{"stockId":3000000017532,"date":"2026-02-01T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000017532,"date":"2026-01-29T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017532,"nv":1.5358,"tnv":1.5358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017532,"nv":1.56,"tnv":1.56},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017532,"nv":1.5396,"tnv":1.5396},{"stockId":3000000017532,"date":"2026-01-25T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017532,"nv":1.5145,"tnv":1.5145},{"stockId":3000000017532,"date":"2026-01-21T16:00:00.000Z","nv":1.487,"tnv":1.487},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017532,"nv":1.4854,"tnv":1.4854},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017532,"nv":1.4441,"tnv":1.4441},{"stockId":3000000017532,"date":"2026-01-18T16:00:00.000Z","nv":1.4632,"tnv":1.4632},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017532,"nv":1.4521,"tnv":1.4521},{"stockId":3000000017532,"date":"2026-01-14T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000017532,"date":"2026-01-13T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000017532,"date":"2026-01-12T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017532,"nv":1.4423,"tnv":1.4423},{"stockId":3000000017532,"date":"2026-01-08T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017532,"nv":1.401,"tnv":1.401},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017532,"nv":1.413,"tnv":1.413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017532,"nv":1.3987,"tnv":1.3987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017532,"nv":1.3763,"tnv":1.3763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017532,"nv":1.3279,"tnv":1.3279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017532,"nv":1.3369,"tnv":1.3369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017532,"nv":1.3257,"tnv":1.3257},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017532,"nv":1.3234,"tnv":1.3234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017532,"nv":1.3194,"tnv":1.3194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017532,"nv":1.3228,"tnv":1.3228},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017532,"nv":1.3094,"tnv":1.3094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017532,"nv":1.3116,"tnv":1.3116},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017532,"nv":1.2909,"tnv":1.2909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017532,"nv":1.2825,"tnv":1.2825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017532,"nv":1.291,"tnv":1.291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017532,"nv":1.2638,"tnv":1.2638},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017532,"nv":1.2881,"tnv":1.2881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017532,"nv":1.3022,"tnv":1.3022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017532,"nv":1.2914,"tnv":1.2914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017532,"nv":1.3029,"tnv":1.3029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017532,"nv":1.2974,"tnv":1.2974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017532,"nv":1.3099,"tnv":1.3099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017532,"nv":1.3021,"tnv":1.3021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017532,"nv":1.2882,"tnv":1.2882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017532,"nv":1.2762,"tnv":1.2762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017532,"nv":1.2782,"tnv":1.2782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017532,"nv":1.2924,"tnv":1.2924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017532,"nv":1.2856,"tnv":1.2856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017532,"nv":1.2762,"tnv":1.2762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017532,"nv":1.2704,"tnv":1.2704},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017532,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017532,"nv":1.2424,"tnv":1.2424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017532,"nv":1.2307,"tnv":1.2307},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017532,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017532,"nv":1.295,"tnv":1.295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017532,"nv":1.3003,"tnv":1.3003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017532,"nv":1.3178,"tnv":1.3178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017532,"nv":1.3169,"tnv":1.3169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017532,"nv":1.3415,"tnv":1.3415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017532,"nv":1.3174,"tnv":1.3174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017532,"nv":1.3225,"tnv":1.3225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017532,"nv":1.3298,"tnv":1.3298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017532,"nv":1.3379,"tnv":1.3379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017532,"nv":1.3558,"tnv":1.3558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017532,"nv":1.3264,"tnv":1.3264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017532,"nv":1.319,"tnv":1.319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017532,"nv":1.3468,"tnv":1.3468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017532,"nv":1.3507,"tnv":1.3507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017532,"nv":1.3752,"tnv":1.3752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017532,"nv":1.3941,"tnv":1.3941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017532,"nv":1.3852,"tnv":1.3852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017532,"nv":1.3914,"tnv":1.3914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017532,"nv":1.3581,"tnv":1.3581},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017532,"nv":1.313,"tnv":1.313},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017532,"nv":1.3212,"tnv":1.3212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017532,"nv":1.3297,"tnv":1.3297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017532,"nv":1.3004,"tnv":1.3004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017532,"nv":1.2807,"tnv":1.2807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017532,"nv":1.3194,"tnv":1.3194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017532,"nv":1.3265,"tnv":1.3265},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017532,"nv":1.296,"tnv":1.296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017532,"nv":1.3572,"tnv":1.3572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017532,"nv":1.355,"tnv":1.355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017532,"nv":1.4012,"tnv":1.4012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017532,"nv":1.3772,"tnv":1.3772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017532,"nv":1.3655,"tnv":1.3655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017532,"nv":1.3485,"tnv":1.3485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017532,"nv":1.3856,"tnv":1.3856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017532,"nv":1.3814,"tnv":1.3814},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017532,"nv":1.3685,"tnv":1.3685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017532,"nv":1.3796,"tnv":1.3796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017532,"nv":1.3494,"tnv":1.3494},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017532,"nv":1.3575,"tnv":1.3575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017532,"nv":1.3564,"tnv":1.3564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017532,"nv":1.3463,"tnv":1.3463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017532,"nv":1.3444,"tnv":1.3444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017532,"nv":1.345,"tnv":1.345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017532,"nv":1.328,"tnv":1.328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017532,"nv":1.2766,"tnv":1.2766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017532,"nv":1.2588,"tnv":1.2588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017532,"nv":1.2745,"tnv":1.2745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017532,"nv":1.2869,"tnv":1.2869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017532,"nv":1.2475,"tnv":1.2475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017532,"nv":1.3036,"tnv":1.3036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017532,"nv":1.3214,"tnv":1.3214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017532,"nv":1.3542,"tnv":1.3542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017532,"nv":1.3314,"tnv":1.3314},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017532,"nv":1.3273,"tnv":1.3273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017532,"nv":1.2891,"tnv":1.2891},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017532,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017532,"nv":1.3357,"tnv":1.3357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017532,"nv":1.3057,"tnv":1.3057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017532,"nv":1.2822,"tnv":1.2822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017532,"nv":1.2771,"tnv":1.2771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017532,"nv":1.2809,"tnv":1.2809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017532,"nv":1.2793,"tnv":1.2793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017532,"nv":1.269,"tnv":1.269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017532,"nv":1.2464,"tnv":1.2464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017532,"nv":1.2623,"tnv":1.2623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017532,"nv":1.237,"tnv":1.237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017532,"nv":1.2384,"tnv":1.2384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017532,"nv":1.2283,"tnv":1.2283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017532,"nv":1.2385,"tnv":1.2385},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017532,"nv":1.2475,"tnv":1.2475},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017532,"nv":1.2376,"tnv":1.2376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017532,"nv":1.2395,"tnv":1.2395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017532,"nv":1.2285,"tnv":1.2285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017532,"nv":1.2296,"tnv":1.2296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017532,"nv":1.2422,"tnv":1.2422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017532,"nv":1.2555,"tnv":1.2555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017532,"nv":1.2384,"tnv":1.2384},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017532,"nv":1.2312,"tnv":1.2312},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017532,"nv":1.2455,"tnv":1.2455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017532,"nv":1.2411,"tnv":1.2411},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017532,"nv":1.2372,"tnv":1.2372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017532,"nv":1.2318,"tnv":1.2318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017532,"nv":1.2246,"tnv":1.2246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017532,"nv":1.2232,"tnv":1.2232},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017532,"nv":1.2031,"tnv":1.2031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017532,"nv":1.1959,"tnv":1.1959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017532,"nv":1.1764,"tnv":1.1764},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017532,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017532,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017532,"nv":1.1691,"tnv":1.1691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017532,"nv":1.1715,"tnv":1.1715},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017532,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017532,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017532,"nv":1.1675,"tnv":1.1675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017532,"nv":1.1464,"tnv":1.1464},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017532,"nv":1.1598,"tnv":1.1598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017532,"nv":1.1557,"tnv":1.1557},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017532,"nv":1.143,"tnv":1.143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017532,"nv":1.1348,"tnv":1.1348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017532,"nv":1.1419,"tnv":1.1419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017532,"nv":1.1348,"tnv":1.1348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017532,"nv":1.1252,"tnv":1.1252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017532,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017532,"nv":1.1244,"tnv":1.1244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017532,"nv":1.1412,"tnv":1.1412},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017532,"nv":1.1357,"tnv":1.1357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017532,"nv":1.151,"tnv":1.151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017532,"nv":1.1511,"tnv":1.1511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017532,"nv":1.1587,"tnv":1.1587},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017532,"nv":1.1595,"tnv":1.1595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017532,"nv":1.1602,"tnv":1.1602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017532,"nv":1.1593,"tnv":1.1593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017532,"nv":1.1407,"tnv":1.1407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017532,"nv":1.1348,"tnv":1.1348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017532,"nv":1.1324,"tnv":1.1324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017532,"nv":1.1249,"tnv":1.1249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017532,"nv":1.117,"tnv":1.117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017532,"nv":1.1281,"tnv":1.1281},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017532,"nv":1.1075,"tnv":1.1075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017532,"nv":1.1168,"tnv":1.1168},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017532,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017532,"nv":1.1315,"tnv":1.1315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017532,"nv":1.13,"tnv":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017532,"nv":1.1311,"tnv":1.1311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017532,"nv":1.1256,"tnv":1.1256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017532,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017532,"nv":1.099,"tnv":1.099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017532,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017532,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017532,"nv":1.1,"tnv":1.1},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017532,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017532,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017532,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017532,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017532,"nv":1.1062,"tnv":1.1062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017532,"nv":1.0914,"tnv":1.0914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017532,"nv":1.084,"tnv":1.084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017532,"nv":1.0828,"tnv":1.0828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017532,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017532,"nv":1.08,"tnv":1.08},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017532,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017532,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017532,"nv":1.0602,"tnv":1.0602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017532,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017532,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017532,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017532,"nv":1.06,"tnv":1.06},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017532,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017532,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017532,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017532,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017532,"nv":0.9907,"tnv":0.9907},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017532,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017532,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017532,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017532,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017532,"nv":1.1019,"tnv":1.1019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017532,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017532,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017532,"nv":1.1097,"tnv":1.1097},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017532,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017532,"nv":1.1128,"tnv":1.1128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017532,"nv":1.1204,"tnv":1.1204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017532,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017532,"nv":1.1327,"tnv":1.1327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017532,"nv":1.1382,"tnv":1.1382},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017532,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017532,"nv":1.1323,"tnv":1.1323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017532,"nv":1.123,"tnv":1.123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017532,"nv":1.1344,"tnv":1.1344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017532,"nv":1.1402,"tnv":1.1402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017532,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017532,"nv":1.1534,"tnv":1.1534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017532,"nv":1.1351,"tnv":1.1351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017532,"nv":1.1136,"tnv":1.1136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017532,"nv":1.095,"tnv":1.095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017532,"nv":1.0835,"tnv":1.0835},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017532,"nv":1.0833,"tnv":1.0833},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017532,"nv":1.1233,"tnv":1.1233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017532,"nv":1.1243,"tnv":1.1243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017532,"nv":1.103,"tnv":1.103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017532,"nv":1.0987,"tnv":1.0987},{"stockId":3000000017532,"date":"2025-02-20T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017532,"date":"2025-02-19T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000017532,"date":"2025-02-18T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000017532,"date":"2025-02-17T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017532,"date":"2025-02-16T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000017532,"date":"2025-02-13T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000017532,"date":"2025-02-12T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017532,"date":"2025-02-11T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017532,"date":"2025-02-10T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000017532,"date":"2025-02-09T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017532,"date":"2025-02-06T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017532,"date":"2025-02-05T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017532,"date":"2025-02-04T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000017532,"date":"2025-01-26T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000017532,"date":"2025-01-23T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000017532,"date":"2025-01-22T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000017532,"date":"2025-01-21T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000017532,"date":"2025-01-20T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000017532,"date":"2025-01-19T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000017532,"date":"2025-01-16T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000017532,"date":"2025-01-15T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000017532,"date":"2025-01-14T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017532,"date":"2025-01-13T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000017532,"date":"2025-01-12T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000017532,"date":"2025-01-09T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000017532,"date":"2025-01-08T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000017532,"date":"2025-01-07T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000017532,"date":"2025-01-06T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000017532,"date":"2025-01-05T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000017532,"date":"2025-01-02T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000017532,"date":"2025-01-01T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000017532,"date":"2024-12-30T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000017532,"date":"2024-12-29T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000017532,"date":"2024-12-26T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000017532,"date":"2024-12-25T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000017532,"date":"2024-12-24T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000017532,"date":"2024-12-23T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000017532,"date":"2024-12-22T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000017532,"date":"2024-12-19T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000017532,"date":"2024-12-18T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000017532,"date":"2024-12-17T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000017532,"date":"2024-12-16T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000017532,"date":"2024-12-15T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000017532,"date":"2024-12-12T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000017532,"date":"2024-12-11T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000017532,"date":"2024-12-10T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017532,"date":"2024-12-09T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000017532,"date":"2024-12-08T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000017532,"date":"2024-12-05T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017532,"date":"2024-12-04T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000017532,"date":"2024-12-03T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017532,"date":"2024-12-02T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017532,"date":"2024-12-01T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000017532,"date":"2024-11-28T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017532,"date":"2024-11-27T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000017532,"date":"2024-11-26T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017532,"date":"2024-11-25T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000017532,"date":"2024-11-24T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017532,"date":"2024-11-21T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000017532,"date":"2024-11-20T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017532,"date":"2024-11-19T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017532,"date":"2024-11-18T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000017532,"date":"2024-11-17T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000017532,"date":"2024-11-14T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000017532,"date":"2024-11-13T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017532,"date":"2024-11-12T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000017532,"date":"2024-11-11T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017532,"date":"2024-11-10T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000017532,"date":"2024-11-07T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017532,"date":"2024-11-06T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000017532,"date":"2024-11-05T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017532,"date":"2024-11-04T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000017532,"date":"2024-11-03T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017532,"date":"2024-10-31T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017532,"date":"2024-10-30T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017532,"date":"2024-10-29T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017532,"date":"2024-10-28T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000017532,"date":"2024-10-27T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000017532,"date":"2024-10-24T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017532,"date":"2024-10-23T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000017532,"date":"2024-10-22T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000017532,"date":"2024-10-21T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000017532,"date":"2024-10-20T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000017532,"date":"2024-10-17T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000017532,"date":"2024-10-16T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000017532,"date":"2024-10-15T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000017532,"date":"2024-10-14T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000017532,"date":"2024-10-13T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000017532,"date":"2024-10-10T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000017532,"date":"2024-10-09T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000017532,"date":"2024-10-08T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000017532,"date":"2024-10-07T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000017532,"date":"2024-09-29T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017532,"date":"2024-09-26T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017532,"date":"2024-09-25T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000017532,"date":"2024-09-24T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000017532,"date":"2024-09-23T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000017532,"date":"2024-09-22T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000017532,"date":"2024-09-19T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000017532,"date":"2024-09-18T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000017532,"date":"2024-09-17T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000017532,"date":"2024-09-12T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000017532,"date":"2024-09-11T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000017532,"date":"2024-09-10T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000017532,"date":"2024-09-09T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000017532,"date":"2024-09-08T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000017532,"date":"2024-09-05T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000017532,"date":"2024-09-04T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000017532,"date":"2024-09-03T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000017532,"date":"2024-09-02T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000017532,"date":"2024-09-01T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000017532,"date":"2024-08-29T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000017532,"date":"2024-08-28T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000017532,"date":"2024-08-27T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000017532,"date":"2024-08-26T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000017532,"date":"2024-08-25T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000017532,"date":"2024-08-22T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000017532,"date":"2024-08-21T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000017532,"date":"2024-08-20T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000017532,"date":"2024-08-19T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000017532,"date":"2024-08-18T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000017532,"date":"2024-08-15T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000017532,"date":"2024-08-14T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000017532,"date":"2024-08-13T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000017532,"date":"2024-08-12T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000017532,"date":"2024-08-11T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000017532,"date":"2024-08-08T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000017532,"date":"2024-08-07T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000017532,"date":"2024-08-06T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000017532,"date":"2024-08-05T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000017532,"date":"2024-08-04T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000017532,"date":"2024-08-01T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000017532,"date":"2024-07-31T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000017532,"date":"2024-07-30T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000017532,"date":"2024-07-29T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000017532,"date":"2024-07-28T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000017532,"date":"2024-07-25T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000017532,"date":"2024-07-24T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000017532,"date":"2024-07-23T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017532,"date":"2024-07-22T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000017532,"date":"2024-07-21T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000017532,"date":"2024-07-18T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000017532,"date":"2024-07-17T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000017532,"date":"2024-07-16T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000017532,"date":"2024-07-15T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000017532,"date":"2024-07-14T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000017532,"date":"2024-07-11T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000017532,"date":"2024-07-10T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000017532,"date":"2024-07-09T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000017532,"date":"2024-07-08T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000017532,"date":"2024-07-07T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000017532,"date":"2024-07-04T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000017532,"date":"2024-07-03T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000017532,"date":"2024-07-02T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000017532,"date":"2024-07-01T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000017532,"date":"2024-06-30T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000017532,"date":"2024-06-27T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000017532,"date":"2024-06-26T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000017532,"date":"2024-06-25T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000017532,"date":"2024-06-24T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000017532,"date":"2024-06-23T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000017532,"date":"2024-06-20T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000017532,"date":"2024-06-19T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000017532,"date":"2024-06-18T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000017532,"date":"2024-06-17T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000017532,"date":"2024-06-16T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000017532,"date":"2024-06-13T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000017532,"date":"2024-06-12T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000017532,"date":"2024-06-11T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000017532,"date":"2024-06-10T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000017532,"date":"2024-06-06T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000017532,"date":"2024-06-05T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000017532,"date":"2024-06-04T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000017532,"date":"2024-06-03T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000017532,"date":"2024-06-02T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000017532,"date":"2024-05-30T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000017532,"date":"2024-05-29T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000017532,"date":"2024-05-28T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000017532,"date":"2024-05-27T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000017532,"date":"2024-05-26T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000017532,"date":"2024-05-23T16:00:00.000Z","nv":0.8399,"tnv":0.8399}],"influencesList":[]}