window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T14:46:10.581Z","endDate":"2026-05-24T14:46:10.581Z","stock":{"_id":3000000017532,"stockCode":"017532","shortName":"平安研究优选混合A","masterFundShortName":"平安研究优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17532,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安研究优选混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":400551097.34,"setUpShares":400551097.34,"pinyin":"payjyxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000017532,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7114,"f_ind_h_s_r":0.28859999999999997,"f_h_a":1007,"f_h_s_a":104770,"f_ind_h_s_r_c_hy":-0.19480000000000008,"f_ins_h_s_r_c_hy":0.19480000000000008,"f_ind_h_s_r_c_1y":-0.7006,"f_ins_h_s_r_c_1y":0.7006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017532,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.21417445482866043,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.27021760311789544,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2976881779336036,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.2264855687606112,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.34487302347867754,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.15165050659113194,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.17837278489199326,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.16359447004608296},"fp":{"stockId":3000000017532,"type":"fp","f_cagr_p_r_fs":0.16548284982177752,"f_p_r_m1":0.056849225965915906,"f_p_r_d1":-0.015432633951794728,"f_p_r_m3":0.08813286900616002,"f_p_r_m6":0.3202242626147709,"f_p_r_fys":0.2235861134121533,"f_p_r_y1":0.437876106194689,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.8770794824399242,"f_p_r_y3":0.6793798449612372},"ff":{"stockId":3000000017532,"type":"ff","f_m_f":2100670,"f_m_f_r":0.012,"f_c_f":350111,"f_c_f_r":0.002,"f_m_a_c_f":2450781,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017532,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6248,"f_nv_cr":0.03253685815963392},"f_as":{"stockId":3000000017532,"type":"f_as","f_tas":437311845.4236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017533,"name":"平安研究优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017533","tickerId":17533,"shortName":"平安研究优选混合C","currency":"CNY","__csrcFundId":12330,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.464Z","fundCollectionId":4000050640000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":167163204.84,"setUpShares":167163204.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payjyxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2545,"holdings":1227803,"marketCap":26852051,"netValueRatio":0.0507,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600549,"holdings":389599,"marketCap":21669496,"netValueRatio":0.0409,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":300548,"holdings":125800,"marketCap":19266270,"netValueRatio":0.0364,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2379,"holdings":705600,"marketCap":19107648,"netValueRatio":0.0361,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600595,"holdings":2408600,"marketCap":17366006,"netValueRatio":0.0328,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":688390,"holdings":180474,"marketCap":17063816,"netValueRatio":0.0322,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":600111,"holdings":344400,"marketCap":16420992,"netValueRatio":0.031,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2734,"holdings":940400,"marketCap":16278324,"netValueRatio":0.0307,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":510,"holdings":1086300,"marketCap":16022925,"netValueRatio":0.0302,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockId":2335,"holdings":264600,"marketCap":14640318,"netValueRatio":0.0276,"quarterlyChange":-0.003601656762111549,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}}],"bondHoldings":[{"_id":"69e8fb1d1398d7984300316f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017532,"stockCode":"019773","stockName":"25国债08","holdings":156000,"marketCap":15807082,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:45:17.286Z"}],"lastFsMetrics":{"latestTurnoverRate":4.015830857199951,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-20T16:00:00.000Z","value":-0.0446,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-18T16:00:00.000Z","value":-0.025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-17T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-14T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-13T16:00:00.000Z","value":-0.021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-29T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-28T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-27T16:00:00.000Z","value":-0.0713,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-26T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-23T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-22T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-21T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-20T16:00:00.000Z","value":-0.0509,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-19T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-16T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-15T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-14T16:00:00.000Z","value":-0.0803,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-13T16:00:00.000Z","value":-0.074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-12T16:00:00.000Z","value":-0.0833,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-09T16:00:00.000Z","value":-0.086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-08T16:00:00.000Z","value":-0.0861,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-07T16:00:00.000Z","value":-0.0918,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-06T16:00:00.000Z","value":-0.1307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-02T16:00:00.000Z","value":-0.1446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-01T16:00:00.000Z","value":-0.1391,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-31T16:00:00.000Z","value":-0.1245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-30T16:00:00.000Z","value":-0.141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-29T16:00:00.000Z","value":-0.1193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-26T16:00:00.000Z","value":-0.1288,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-25T16:00:00.000Z","value":-0.1453,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-24T16:00:00.000Z","value":-0.1341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-23T16:00:00.000Z","value":-0.1522,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-22T16:00:00.000Z","value":-0.1656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-19T16:00:00.000Z","value":-0.1396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-18T16:00:00.000Z","value":-0.1338,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-03-17T16:00:00.000Z","value":-0.0963,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-03-16T16:00:00.000Z","value":-0.1027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-03-15T16:00:00.000Z","value":-0.0779,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-12T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-11T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-10T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-09T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-08T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-05T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-04T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-03T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-02T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-23T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-12T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-11T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-10T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-09T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-08T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-05T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-04T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-03T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-02T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-01T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-01-29T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-28T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-01-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-30T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-29T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-28T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-25T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-24T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-23T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-22T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-21T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-18T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-17T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-16T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-15T16:00:00.000Z","value":-0.0981,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-14T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-11T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-10T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-09T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-08T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-07T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-04T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-03T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-02T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-12-01T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-30T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-27T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-26T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-25T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-24T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-23T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-20T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-19T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-18T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-17T16:00:00.000Z","value":-0.072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-16T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-13T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-12T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-11T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-10T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-09T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-06T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-05T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-04T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-03T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-02T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-30T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-26T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-23T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-22T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-21T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-20T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-19T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-16T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-15T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-10-14T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-10-13T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-10-12T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-09T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-25T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-09-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-09-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-09-09T16:00:00.000Z","value":-0.0573,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-09-08T16:00:00.000Z","value":-0.0704,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-09-07T16:00:00.000Z","value":-0.0589,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-09-04T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-09-03T16:00:00.000Z","value":-0.0788,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-09-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-01T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-26T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-31T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-06-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-06-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-06-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.011,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-06-04T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-06-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-06-02T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-29T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-28T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-26T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-25T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-22T16:00:00.000Z","value":-0.019,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-21T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-20T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-19T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-18T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-14T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-13T16:00:00.000Z","value":-0.046,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-12T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-11T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-08T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-07T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-06T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-05-05T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-29T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-28T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-27T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-24T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-23T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-22T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-21T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-20T16:00:00.000Z","value":-0.0808,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-17T16:00:00.000Z","value":-0.0962,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-16T16:00:00.000Z","value":-0.0958,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-15T16:00:00.000Z","value":-0.0944,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-14T16:00:00.000Z","value":-0.081,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-13T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-10T16:00:00.000Z","value":-0.0876,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-09T16:00:00.000Z","value":-0.101,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-08T16:00:00.000Z","value":-0.1218,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-07T16:00:00.000Z","value":-0.1411,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-06T16:00:00.000Z","value":-0.1466,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-04-02T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-04-01T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-31T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-30T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-27T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-03-26T16:00:00.000Z","value":-0.034,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-03-25T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-03-24T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-03-23T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-20T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-18T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-16T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-13T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-03T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-02-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-02-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-02-12T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-02-11T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-02-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-02-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-02-06T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-02-05T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-02-04T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-26T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-23T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-22T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-21T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-20T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-19T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-16T16:00:00.000Z","value":-0.1022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-15T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-14T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-13T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-12T16:00:00.000Z","value":-0.1326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-09T16:00:00.000Z","value":-0.1382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-08T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-07T16:00:00.000Z","value":-0.1297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-06T16:00:00.000Z","value":-0.1293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-05T16:00:00.000Z","value":-0.1461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-02T16:00:00.000Z","value":-0.1469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2025-01-01T16:00:00.000Z","value":-0.1314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-12-30T16:00:00.000Z","value":-0.1127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-12-29T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-26T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-25T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-24T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-23T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-22T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-19T16:00:00.000Z","value":-0.0894,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-12-18T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-12-17T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-12-16T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-12-15T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-12T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-11T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-10T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-09T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-08T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-05T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-04T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-03T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-02T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-01T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-28T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-27T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-26T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-25T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-24T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-21T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-20T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-19T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-18T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-17T16:00:00.000Z","value":-0.0805,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-14T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-11-13T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-11T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-31T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-30T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-29T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-28T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-27T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-24T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-23T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-22T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-21T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-20T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-17T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-16T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-15T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-14T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-13T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-10T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-09T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-10-08T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0843,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-25T16:00:00.000Z","value":-0.127,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-24T16:00:00.000Z","value":-0.1568,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-23T16:00:00.000Z","value":-0.1566,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-22T16:00:00.000Z","value":-0.1851,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-19T16:00:00.000Z","value":-0.1842,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-18T16:00:00.000Z","value":-0.1804,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-17T16:00:00.000Z","value":-0.1844,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-12T16:00:00.000Z","value":-0.1877,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-11T16:00:00.000Z","value":-0.1803,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-10T16:00:00.000Z","value":-0.1727,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-09T16:00:00.000Z","value":-0.1776,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-08T16:00:00.000Z","value":-0.178,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-05T16:00:00.000Z","value":-0.1716,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-04T16:00:00.000Z","value":-0.16,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-03T16:00:00.000Z","value":-0.1661,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-02T16:00:00.000Z","value":-0.1672,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-01T16:00:00.000Z","value":-0.1753,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-29T16:00:00.000Z","value":-0.1551,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-28T16:00:00.000Z","value":-0.173,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-27T16:00:00.000Z","value":-0.1867,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-26T16:00:00.000Z","value":-0.1834,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-25T16:00:00.000Z","value":-0.1786,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-22T16:00:00.000Z","value":-0.1764,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-21T16:00:00.000Z","value":-0.176,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-20T16:00:00.000Z","value":-0.1716,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-19T16:00:00.000Z","value":-0.1703,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-18T16:00:00.000Z","value":-0.1567,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-15T16:00:00.000Z","value":-0.1556,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-14T16:00:00.000Z","value":-0.1574,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-13T16:00:00.000Z","value":-0.1574,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-12T16:00:00.000Z","value":-0.1441,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-11T16:00:00.000Z","value":-0.1472,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-08T16:00:00.000Z","value":-0.1451,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-07T16:00:00.000Z","value":-0.1389,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-06T16:00:00.000Z","value":-0.1446,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-05T16:00:00.000Z","value":-0.1451,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-04T16:00:00.000Z","value":-0.152,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-01T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-07-31T16:00:00.000Z","value":-0.1205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-07-30T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-07-29T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-07-28T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-07-25T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-07-24T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-07-23T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-07-22T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-07-21T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-07-18T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2024-07-17T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-07-16T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-15T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-14T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-11T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2024-07-10T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-07-09T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-07-08T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-07-07T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-07-04T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-07-03T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-07-02T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-07-01T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-30T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-29T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-27T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-26T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-25T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-24T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-23T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-20T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-06-19T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2024-06-18T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-06-17T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-06-16T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-06-13T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-06-12T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-06-11T16:00:00.000Z","value":-0.1515,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-06-10T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-06-06T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-06-05T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-06-04T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-06-03T16:00:00.000Z","value":-0.1485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-06-02T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-30T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-29T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-28T16:00:00.000Z","value":-0.1544,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-27T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-26T16:00:00.000Z","value":-0.151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-23T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-22T16:00:00.000Z","value":-0.154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-21T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-20T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-19T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-16T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-15T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-14T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-13T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-12T16:00:00.000Z","value":-0.125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-09T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-08T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-07T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-06T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-05T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-29T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-28T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-25T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-24T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-23T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-22T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-21T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-18T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-17T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-16T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-15T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-14T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-11T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-10T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-09T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-08T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-07T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-02T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-01T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-31T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-28T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-27T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-26T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-25T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-24T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-21T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-20T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-19T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-18T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-17T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-14T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-13T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-12T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-11T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-10T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-07T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-06T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-05T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-04T16:00:00.000Z","value":-0.133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-03T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-29T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-28T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-27T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-26T16:00:00.000Z","value":-0.1378,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-25T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-22T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-21T16:00:00.000Z","value":-0.1906,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-20T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-19T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-18T16:00:00.000Z","value":-0.2053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-07T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-06T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-05T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-04T16:00:00.000Z","value":-0.2896,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-01T16:00:00.000Z","value":-0.2725,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-01-31T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-30T16:00:00.000Z","value":-0.2599,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-29T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-01-28T16:00:00.000Z","value":-0.219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-25T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-01-24T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-01-23T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-01-22T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-01-21T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-01-18T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-17T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-16T16:00:00.000Z","value":-0.181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-15T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-14T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-11T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-10T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-09T16:00:00.000Z","value":-0.168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-08T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-07T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-04T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-03T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-02T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-01T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-30T16:00:00.000Z","value":-0.106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-28T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-27T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-26T16:00:00.000Z","value":-0.131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-25T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-24T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-21T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-20T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-19T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-18T16:00:00.000Z","value":-0.11,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-17T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-14T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-13T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-12T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-11T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-10T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-07T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-06T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-05T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-04T16:00:00.000Z","value":-0.106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-03T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-30T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-29T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-28T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-27T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-26T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-23T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-22T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-21T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-20T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-19T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-16T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-15T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-14T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-13T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-12T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-09T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-08T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-07T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-06T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-05T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-02T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-11-01T16:00:00.000Z","value":-0.13,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-31T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-30T16:00:00.000Z","value":-0.119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-29T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-26T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-25T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-24T16:00:00.000Z","value":-0.156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-23T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-22T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-19T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-18T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-17T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-16T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-15T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-12T16:00:00.000Z","value":-0.12,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-11T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-10T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-09T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-10-08T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-27T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-26T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-25T16:00:00.000Z","value":-0.1586,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-24T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-21T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-20T16:00:00.000Z","value":-0.1818,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-19T16:00:00.000Z","value":-0.175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-18T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-17T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-14T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-13T16:00:00.000Z","value":-0.1656,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-12T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-11T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-10T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-07T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-06T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-05T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-04T16:00:00.000Z","value":-0.142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-09-03T16:00:00.000Z","value":-0.137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-08-31T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-08-30T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-08-29T16:00:00.000Z","value":-0.1433,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-08-28T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-08-27T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-08-24T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-08-23T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-08-22T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-08-21T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2023-08-20T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2023-08-17T16:00:00.000Z","value":-0.1558,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-08-16T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-08-15T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-08-14T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-08-13T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-08-10T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-08-09T16:00:00.000Z","value":-0.097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-08T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-07T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-06T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-03T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-02T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-01T16:00:00.000Z","value":-0.082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-07-31T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-07-30T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-07-27T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-07-26T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-07-25T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-24T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-23T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-20T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-07-19T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-07-18T16:00:00.000Z","value":-0.058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-17T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-07-16T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-13T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-12T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-11T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-09T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-06T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-05T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-04T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-03T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-02T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-29T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-27T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-26T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-25T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-20T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-06-19T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.6248},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5736},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.6364},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.606},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5904},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5876},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.6125},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.6471},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.6282},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.627},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.6085},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.6024},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5493},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5263},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4803},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4966},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.495},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5057},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5129},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5027},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5133},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.466},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4761},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4612},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4567},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4476},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3635},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3722},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3955},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3692},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4038},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3624},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3802},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3514},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3714},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3807},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4405},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4303},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4838},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5071},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5219},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5391},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.594},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5684},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5546},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5481},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.516},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4932},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5085},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.474},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.469},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.461},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5347},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.56},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5396},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.5145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.487},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4854},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4632},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4521},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.437},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4186},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4232},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.401},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3257},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3228},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3116},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2638},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2704},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2307},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3581},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.313},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3265},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.4012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3814},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3494},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3314},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2891},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.3057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2385},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2475},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2384},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2312},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2411},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2232},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.2031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1764},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1715},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1714},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1464},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1557},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1412},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1587},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1281},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1168},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0922},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1041},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.08},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0425},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.06},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0687},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9907},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0938},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1152},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1142},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1097},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1356},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1382},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1356},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0835},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0833},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.1062},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0794},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0696},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0229},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0377},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0241},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0146},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0318},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0225},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0262},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0127},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9582},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9449},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9604},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9416},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9555},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9388},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9319},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9206},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9231},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9323},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8945},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9066},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9038},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8864},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8855},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.921},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9364},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9411},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9454},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9346},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9388},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9306},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9452},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9403},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.939},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9361},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9515},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9635},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9855},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9757},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9585},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9632},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9564},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9573},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9771},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9818},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9731},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9612},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9717},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9459},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9563},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9511},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9892},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9906},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9782},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9544},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9677},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9944},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0257},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0093},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0064},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9848},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9727},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9816},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9729},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9718},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9739},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9645},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9501},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9661},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9545},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9427},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9377},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9086},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9264},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9325},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9474},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9314},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8492},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8096},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.782},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7822},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7557},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7566},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7601},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7564},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7533},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7602},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7672},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7627},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7623},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7683},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.779},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7734},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7723},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7648},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7836},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.767},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7543},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7573},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7618},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7638},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7642},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7683},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7695},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7821},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7831},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7814},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7814},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7938},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7909},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7928},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7933},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7928},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7864},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8052},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8176},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8238},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7908},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7922},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.789},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8087},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8365},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8371},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8367},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8271},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.833},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8324},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.837},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8406},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8291},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8252},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8066},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8153},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8088},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8131},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8191},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8283},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8228},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8229},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8186},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8369},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8271},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8357},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8559},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8529},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8583},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8673},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8583},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8511},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8507},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8534},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8512},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8476},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8478},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8504},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8564},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.848},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8478},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8504},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8505},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8467},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8539},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8399},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8509},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8656},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8693},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8803},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8711},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8681},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8721},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8794},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8801},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8902},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8828},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8968},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.898},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8789},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.886},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8716},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8567},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8597},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8485},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8537},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8594},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8658},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8607},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8331},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8583},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8553},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8536},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8575},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8716},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8702},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8787},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.883},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8929},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8846},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8735},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8603},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8753},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8837},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8986},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.907},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9005},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8981},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9006},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8887},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8746},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8723},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8707},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8756},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8687},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8611},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8729},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.872},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8765},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8697},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8565},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8316},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8672},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8402},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8274},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8141},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8062},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8048},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7993},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.783},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7572},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7489},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7145},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7317},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7485},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7444},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7687},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7855},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8112},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8256},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8104},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8085},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.7958},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8293},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8412},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8237},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.847},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8465},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8471},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8573},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8368},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.842},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8362},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8543},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8692},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8766},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8882},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8992},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8993},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.886},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.874},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8692},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8806},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8748},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8818},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8807},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8952},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8986},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8967},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9098},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9146},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9216},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9274},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9182},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9046},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9049},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8992},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9139},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9127},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9016},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9046},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.907},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9074},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8975},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9129},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8998},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9145},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9237},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9241},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9069},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9207},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9124},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9056},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9026},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9086},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.915},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9107},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9051},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8865},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.875},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8846},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8861},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8882},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8708},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8517},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8489},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8441},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8323},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8457},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8541},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8624},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8723},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8743},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8851},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8887},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8773},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8713},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8697},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8622},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8547},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8463},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8448},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8447},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8229},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8298},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8385},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8438},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.839},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8392},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8477},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8607},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8574},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8473},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8475},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8684},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.863},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.868},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8596},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8629},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8617},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8521},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.824},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8195},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8395},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8322},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8546},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8426},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8491},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8693},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8629},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8828},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8963},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.8904},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9082},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9058},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9199},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9235},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9296},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9219},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9233},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9295},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9352},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9235},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9126},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9199},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9312},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9186},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9188},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9296},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9475},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9531},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9607},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9719},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9729},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9577},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9783},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9643},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9598},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9691},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9738},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9801},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9674},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9769},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9689},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9659},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9654},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9566},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9747},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9979},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0011},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":1.0058},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9857},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.9871},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017532,"lxr_nv_fc":0.958}]}