window.pageData = {"fund":{"_id":3000000017522,"name":"富国北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017522","tickerId":17522,"shortName":"富国北证50成份指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-12-14T16:00:00.000Z","status":"normal","setUpDate":"2022-12-14T16:00:00.000Z","setUpAssetScale":190000329.54,"setUpShares":190000329.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgbz50cfzsxzqtzjj","followedNum":3,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王乐乐","stockType":"fund_manager","stockCode":"db20087030","exchange":"fm","tickerId":231212153210}],"hotMetrics":{"fss":{"stockId":3000000017522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ind_h_s_r":0.9987999999999999,"f_h_a":22424,"f_h_s_a":16982,"f_ind_h_s_r_c_hy":0.0029999999999998916,"f_ins_h_s_r_c_hy":-0.003,"f_ind_h_s_r_c_1y":0.0010999999999999899,"f_ins_h_s_r_c_1y":-0.0011,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017522,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9581462187892941,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.9534031413612566,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.9706618962432916,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.9488981762917933,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9540408525754884,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.45874491574665893,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5695764909248056,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.38569918985558294},"fp":{"stockId":3000000017522,"type":"fp","f_p_r_fys":-0.07653515277365774,"f_p_r_m1":-0.05004577357339035,"f_cagr_p_r_fs":0.06800118263720312,"f_p_r_m3":-0.13647711511789185,"f_p_r_d1":0.017885562713148895,"f_p_r_m6":-0.11656615821213168,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.1951219512195122,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.12195121951219512,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.5365853658536586,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.6774193548387096,"f_p_r_y1":0.009976478222078367,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.68,"f_p_r_y2":0.5342533267619534,"f_p_r_y2_sic":16,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y3":0.29938432641135493},"ff":{"stockId":3000000017522,"type":"ff","f_m_f":384394,"f_m_f_r":0.005,"f_c_f":76879,"f_c_f_r":0.001,"f_m_a_c_f":461273,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017522,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.2452,"f_nv_cr":-0.00008030193527663876},"f_as":{"stockId":3000000017522,"type":"f_as","f_tas":372698946.592,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017521,"__csrcFundId":12096,"stockCode":"017521","shortName":"富国北证50成份指数A","masterFundShortName":"富国北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17521,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:29.619Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国北证50成份指数型证券投资基金","inceptionDate":"2022-12-14T16:00:00.000Z","followedNum":3,"setUpDate":"2022-12-14T16:00:00.000Z","setUpAssetScale":76575612.47,"setUpShares":76575612.47,"pinyin":"fgbz50cfzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockId":920185,"holdings":1067487,"marketCap":34543879,"netValueRatio":0.0704,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockId":920982,"holdings":145305,"marketCap":33957778,"netValueRatio":0.0692,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockId":920522,"holdings":346350,"marketCap":21158521,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockId":920599,"holdings":875996,"marketCap":18159397,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockId":920493,"holdings":113117,"marketCap":14993658,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockId":920047,"holdings":606069,"marketCap":14369895,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06061806656101432,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockId":920808,"holdings":189437,"marketCap":13451921,"netValueRatio":0.0274,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockId":920116,"holdings":151321,"marketCap":12786624,"netValueRatio":0.0261,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24082232011747373,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockId":920799,"holdings":264835,"marketCap":12645871,"netValueRatio":0.0258,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockId":920077,"holdings":741926,"marketCap":12627580,"netValueRatio":0.0257,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1943859649122801,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69723b4b1987889646e71cd3","date":"2025-12-30T16:00:00.000Z","fundId":3000000017521,"stockCode":"019766","stockName":"25国债01","holdings":45000,"marketCap":4550197,"netValueRatio":0.0093,"lastUpdated":"2026-01-22T14:59:23.391Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017522,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017522},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017522},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017522},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017522},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017522},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017522},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017522},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017522},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017522},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017522,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017522},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017522},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017522},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017522},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017522},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017522},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017522},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017522},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017522},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017522},{"stockId":3000000017522,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017522,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017522,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017522},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017522},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017522},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017522},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017522},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017522},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017522},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017522},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017522},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017522},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017522},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017522},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017522},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017522}],"sharesList":[{"s":276400880,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017522,"source":"csrc_xbrl","s_forward":276400880},{"s":257458308,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017522,"source":"csrc_xbrl","s_forward":257458308},{"s":256821698,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017522,"source":"csrc_xbrl","s_forward":256821698},{"s":305288907,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017522,"source":"csrc_xbrl","s_forward":305288907},{"s":355244480,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017522,"source":"csrc_xbrl","s_forward":355244480},{"s":239835035,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017522,"source":"csrc_xbrl","s_forward":239835035},{"s":194144036,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017522,"source":"csrc_xbrl","s_forward":194144036}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017522,"assetScale":372698946.592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017522,"assetScale":367779192.97800004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017522,"assetScale":349534330.978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017522,"assetScale":372513524.3214},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017522,"assetScale":355280004.448},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017522,"assetScale":210958896.786},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017522,"assetScale":140987398.9432}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017522,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017522,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017522,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017522,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017522,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017522,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017522,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017522,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.459300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017522,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017522,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017522,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017522,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017522,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017522,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017522,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017522,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017522,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017522,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017522,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017522,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017522,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017522,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017522,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017522,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017522,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017522,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017522,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017522,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017522,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017522,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017522,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017522,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017522,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017522,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017522,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017522,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017522,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017522,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017522,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017522,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017522,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.373399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.343099999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017522,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017522,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017522,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017522,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017522,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017522,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017522,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017522,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017522,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017522,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052599999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017522,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017522,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017522,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017522,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017522,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.255099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017522,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017522,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017522,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017522,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.231199999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017522,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017522,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.241199999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017522,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017522,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017522,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.311999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017522,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.301599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017522,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017522,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017522,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.330199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017522,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017522,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017522,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173599999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017522,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017522,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017522,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.237099999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017522,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017522,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017522,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017522,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.208999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017522,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017522,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017522,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.201699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017522,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017522,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.958499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017522,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017522,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017522,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.921199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017522,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017522,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017522,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017522,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017522,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017522,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017522,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017522,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017522,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017522,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017522,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017522,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017522,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017522,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017522,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017522,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017522,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017522,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017522,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017522,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017522,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017522,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017522,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017522,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017522,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017522,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017522,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017522,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017522,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017522,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017522,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017522,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017522,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017522,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017522,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017522,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017522,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017522,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017522,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017522,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017522,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017522,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017522,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017522,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017522,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017522,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017522,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017522,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017522,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017522,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017522,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017522,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017522,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017522,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017522,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017522,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017522,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017522,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017522,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017522,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017522,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017522,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017522,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017522,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017522,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017522,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017522,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.724099999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017522,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.726799999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017522,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.726199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017522,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.726199999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017522,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.723799999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017522,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.734899999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017522,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.722599999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017522,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.720699999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017522,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017522,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017522,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.755499999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017522,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017522,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017522,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017522,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017522,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017522,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017522,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017522,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017522,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017522,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017522,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017522,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017522,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017522,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017522,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017522,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017522,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017522,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017522,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017522,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017522,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017522,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017522,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017522,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017522,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017522,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017522,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017522,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017522,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017522,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017522,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017522,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017522,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017522,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017522,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017522,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017522,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017522,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017522,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017522,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999994}],"influencesList":[]}