window.pageData = {"startDate":"2024-05-11T18:06:53.531Z","endDate":"2026-05-11T18:06:53.531Z","stock":{"_id":3000000017519,"stockCode":"017519","shortName":"汇添富北证50成份指数A","masterFundShortName":"汇添富北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17519,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富北证50成份指数型证券投资基金","inceptionDate":"2022-12-26T16:00:00.000Z","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":165151032.64,"setUpShares":165151032.64,"followedNum":3,"pinyin":"htfbz50cfzsxzqtzjj","indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"晏阳","stockType":"fund_manager","stockCode":"db20874043","exchange":"fm","tickerId":2525220600}],"hotMetrics":{"fss":{"stockId":3000000017519,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0725,"f_ind_h_s_r":0.9275,"f_h_a":17199,"f_h_s_a":9886,"f_ind_h_s_r_c_hy":-0.05909999999999993,"f_ins_h_s_r_c_hy":0.05909999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0676000000000001,"f_ins_h_s_r_c_1y":0.0676},"fpr":{"stockId":3000000017519,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8490566037735849,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.35428866689631416,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.8788199964670553,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8671511086267933,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.9054317247349059,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.301677566107478,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.46510834328612866,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.33066202090592334},"fp":{"stockId":3000000017519,"type":"fp","f_p_r_fys":-0.003376477208778983,"f_p_r_m1":0.09363180239289837,"f_cagr_p_r_fs":0.10912436411637216,"f_p_r_m3":-0.05243445692883897,"f_p_r_d1":0.017697181559973796,"f_p_r_m6":-0.05294117647058838,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.2682926829268293,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.3902439024390244,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.34146341463414637,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.3225806451612903,"f_p_r_y1":0.03794871794871768,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.32,"f_p_r_y2":0.699208443271768,"f_p_r_y2_sic":16,"f_p_r_y2_sirp":0.4,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.46575625905234896},"ff":{"stockId":3000000017519,"type":"ff","f_m_f":342938,"f_m_f_r":0.005,"f_c_f":68587,"f_c_f_r":0.001,"f_m_a_c_f":411525,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017519,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4168,"f_nv_cr":0.021337946943483344},"f_as":{"stockId":3000000017519,"type":"f_as","f_tas":216418149.8053,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017520,"name":"汇添富北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017520","tickerId":17520,"shortName":"汇添富北证50成份指数C","currency":"CNY","__csrcFundId":12100,"exchange":"jj","lastUpdated":"2026-05-08T17:13:16.851Z","inceptionDate":"2022-12-26T16:00:00.000Z","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":334574807.63,"setUpShares":334574807.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfbz50cfzsxzqtzjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017519,"stockId":920185,"holdings":1393289,"marketCap":40502911,"netValueRatio":0.071,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017519,"stockId":920982,"holdings":189616,"marketCap":28451880,"netValueRatio":0.0499,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017519,"stockId":920522,"holdings":452011,"marketCap":21420801,"netValueRatio":0.0375,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017519,"stockId":920493,"holdings":147602,"marketCap":21008192,"netValueRatio":0.0368,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017519,"stockId":920599,"holdings":1143100,"marketCap":20575800,"netValueRatio":0.0361,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017519,"stockId":920368,"holdings":580340,"marketCap":19650312,"netValueRatio":0.0344,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017519,"stockId":920047,"holdings":791012,"marketCap":19142490,"netValueRatio":0.0335,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017519,"stockId":920116,"holdings":197469,"marketCap":17752463,"netValueRatio":0.0311,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017519,"stockId":920808,"holdings":247170,"marketCap":17104164,"netValueRatio":0.03,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017519,"stockId":920077,"holdings":968544,"marketCap":16213426,"netValueRatio":0.0284,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":1.0114269775698326,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017519,"date":"2026-05-07T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017519,"nv":1.3872,"tnv":1.3872},{"stockId":3000000017519,"date":"2026-05-05T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017519,"nv":1.3176,"tnv":1.3176},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017519,"nv":1.3187,"tnv":1.3187},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017519,"nv":1.3125,"tnv":1.3125},{"stockId":3000000017519,"date":"2026-04-26T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000017519,"date":"2026-04-23T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017519,"nv":1.3617,"tnv":1.3617},{"stockId":3000000017519,"date":"2026-04-21T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017519,"nv":1.3814,"tnv":1.3814},{"stockId":3000000017519,"date":"2026-04-19T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017519,"nv":1.387,"tnv":1.387},{"stockId":3000000017519,"date":"2026-04-15T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000017519,"date":"2026-04-14T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017519,"nv":1.3105,"tnv":1.3105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017519,"nv":1.2962,"tnv":1.2962},{"stockId":3000000017519,"date":"2026-04-09T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000017519,"date":"2026-04-08T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000017519,"date":"2026-04-07T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017519,"nv":1.2421,"tnv":1.2421},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017519,"nv":1.2463,"tnv":1.2463},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017519,"nv":1.272,"tnv":1.272},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017519,"nv":1.2684,"tnv":1.2684},{"stockId":3000000017519,"date":"2026-03-30T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017519,"nv":1.252,"tnv":1.252},{"stockId":3000000017519,"date":"2026-03-26T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017519,"nv":1.2576,"tnv":1.2576},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017519,"nv":1.2767,"tnv":1.2767},{"stockId":3000000017519,"date":"2026-03-23T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017519,"nv":1.2364,"tnv":1.2364},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017519,"nv":1.3043,"tnv":1.3043},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017519,"nv":1.317,"tnv":1.317},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017519,"nv":1.3599,"tnv":1.3599},{"stockId":3000000017519,"date":"2026-03-16T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000017519,"date":"2026-03-15T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017519,"nv":1.38,"tnv":1.38},{"stockId":3000000017519,"date":"2026-03-11T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017519,"nv":1.4063,"tnv":1.4063},{"stockId":3000000017519,"date":"2026-03-09T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017519,"nv":1.3758,"tnv":1.3758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017519,"nv":1.4068,"tnv":1.4068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017519,"nv":1.4067,"tnv":1.4067},{"stockId":3000000017519,"date":"2026-03-03T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017519,"nv":1.3956,"tnv":1.3956},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017519,"nv":1.4525,"tnv":1.4525},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017519,"nv":1.5098,"tnv":1.5098},{"stockId":3000000017519,"date":"2026-02-25T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000017519,"date":"2026-02-24T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017519,"nv":1.5084,"tnv":1.5084},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017519,"nv":1.5033,"tnv":1.5033},{"stockId":3000000017519,"date":"2026-02-11T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000017519,"date":"2026-02-10T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"stockId":3000000017519,"date":"2026-02-09T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017519,"nv":1.5144,"tnv":1.5144},{"stockId":3000000017519,"date":"2026-02-05T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017519,"nv":1.4826,"tnv":1.4826},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017519,"nv":1.5118,"tnv":1.5118},{"stockId":3000000017519,"date":"2026-02-02T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017519,"nv":1.4764,"tnv":1.4764},{"stockId":3000000017519,"date":"2026-01-29T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017519,"nv":1.5096,"tnv":1.5096},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017519,"nv":1.5343,"tnv":1.5343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017519,"nv":1.5366,"tnv":1.5366},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017519,"nv":1.5374,"tnv":1.5374},{"stockId":3000000017519,"date":"2026-01-22T16:00:00.000Z","nv":1.5589,"tnv":1.5589},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017519,"nv":1.5046,"tnv":1.5046},{"stockId":3000000017519,"date":"2026-01-20T16:00:00.000Z","nv":1.4948,"tnv":1.4948},{"stockId":3000000017519,"date":"2026-01-19T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017519,"nv":1.5217,"tnv":1.5217},{"stockId":3000000017519,"date":"2026-01-15T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017519,"nv":1.5183,"tnv":1.5183},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017519,"nv":1.5519,"tnv":1.5519},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017519,"nv":1.5378,"tnv":1.5378},{"stockId":3000000017519,"date":"2026-01-11T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017519,"nv":1.4995,"tnv":1.4995},{"stockId":3000000017519,"date":"2026-01-07T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017519,"nv":1.4736,"tnv":1.4736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017519,"nv":1.4706,"tnv":1.4706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017519,"nv":1.4458,"tnv":1.4458},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017519,"nv":1.4216,"tnv":1.4216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017519,"nv":1.4311,"tnv":1.4311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017519,"nv":1.4366,"tnv":1.4366},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017519,"nv":1.4429,"tnv":1.4429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017519,"nv":1.4381,"tnv":1.4381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017519,"nv":1.4265,"tnv":1.4265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017519,"nv":1.4213,"tnv":1.4213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017519,"nv":1.4301,"tnv":1.4301},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017519,"nv":1.4269,"tnv":1.4269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017519,"nv":1.4137,"tnv":1.4137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017519,"nv":1.4205,"tnv":1.4205},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017519,"nv":1.4211,"tnv":1.4211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017519,"nv":1.414,"tnv":1.414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017519,"nv":1.4288,"tnv":1.4288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017519,"nv":1.4207,"tnv":1.4207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017519,"nv":1.3721,"tnv":1.3721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017519,"nv":1.3834,"tnv":1.3834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017519,"nv":1.4063,"tnv":1.4063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017519,"nv":1.3895,"tnv":1.3895},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017519,"nv":1.3699,"tnv":1.3699},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017519,"nv":1.3747,"tnv":1.3747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017519,"nv":1.38,"tnv":1.38},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017519,"nv":1.3898,"tnv":1.3898},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017519,"nv":1.3702,"tnv":1.3702},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017519,"nv":1.3652,"tnv":1.3652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017519,"nv":1.3733,"tnv":1.3733},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017519,"nv":1.3788,"tnv":1.3788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017519,"nv":1.3685,"tnv":1.3685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017519,"nv":1.3605,"tnv":1.3605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017519,"nv":1.424,"tnv":1.424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017519,"nv":1.4385,"tnv":1.4385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017519,"nv":1.4577,"tnv":1.4577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017519,"nv":1.4992,"tnv":1.4992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017519,"nv":1.4879,"tnv":1.4879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017519,"nv":1.5022,"tnv":1.5022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017519,"nv":1.466,"tnv":1.466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017519,"nv":1.4721,"tnv":1.4721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017519,"nv":1.4864,"tnv":1.4864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017519,"nv":1.496,"tnv":1.496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017519,"nv":1.4933,"tnv":1.4933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017519,"nv":1.4986,"tnv":1.4986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017519,"nv":1.5016,"tnv":1.5016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017519,"nv":1.5373,"tnv":1.5373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017519,"nv":1.5517,"tnv":1.5517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017519,"nv":1.5244,"tnv":1.5244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017519,"nv":1.5434,"tnv":1.5434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017519,"nv":1.4296,"tnv":1.4296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017519,"nv":1.446,"tnv":1.446},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017519,"nv":1.4488,"tnv":1.4488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017519,"nv":1.4333,"tnv":1.4333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017519,"nv":1.4479,"tnv":1.4479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017519,"nv":1.4362,"tnv":1.4362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017519,"nv":1.409,"tnv":1.409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017519,"nv":1.4125,"tnv":1.4125},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017519,"nv":1.4644,"tnv":1.4644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017519,"nv":1.4827,"tnv":1.4827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017519,"nv":1.4602,"tnv":1.4602},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017519,"nv":1.4632,"tnv":1.4632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017519,"nv":1.4813,"tnv":1.4813},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017519,"nv":1.4989,"tnv":1.4989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017519,"nv":1.5017,"tnv":1.5017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017519,"nv":1.5118,"tnv":1.5118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017519,"nv":1.5021,"tnv":1.5021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017519,"nv":1.5283,"tnv":1.5283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017519,"nv":1.548,"tnv":1.548},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017519,"nv":1.5189,"tnv":1.5189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017519,"nv":1.5576,"tnv":1.5576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017519,"nv":1.5474,"tnv":1.5474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017519,"nv":1.5596,"tnv":1.5596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017519,"nv":1.5747,"tnv":1.5747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017519,"nv":1.5837,"tnv":1.5837},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017519,"nv":1.5743,"tnv":1.5743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017519,"nv":1.5688,"tnv":1.5688},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017519,"nv":1.6015,"tnv":1.6015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017519,"nv":1.5783,"tnv":1.5783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017519,"nv":1.5807,"tnv":1.5807},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017519,"nv":1.6128,"tnv":1.6128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017519,"nv":1.5861,"tnv":1.5861},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017519,"nv":1.5126,"tnv":1.5126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017519,"nv":1.5242,"tnv":1.5242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017519,"nv":1.546,"tnv":1.546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017519,"nv":1.5402,"tnv":1.5402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017519,"nv":1.5455,"tnv":1.5455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017519,"nv":1.5271,"tnv":1.5271},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017519,"nv":1.5233,"tnv":1.5233},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017519,"nv":1.5618,"tnv":1.5618},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017519,"nv":1.5731,"tnv":1.5731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017519,"nv":1.5696,"tnv":1.5696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017519,"nv":1.5595,"tnv":1.5595},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017519,"nv":1.5832,"tnv":1.5832},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017519,"nv":1.5659,"tnv":1.5659},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017519,"nv":1.5493,"tnv":1.5493},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017519,"nv":1.4561,"tnv":1.4561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017519,"nv":1.4155,"tnv":1.4155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017519,"nv":1.4426,"tnv":1.4426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017519,"nv":1.4312,"tnv":1.4312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017519,"nv":1.4397,"tnv":1.4397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017519,"nv":1.4239,"tnv":1.4239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017519,"nv":1.4407,"tnv":1.4407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017519,"nv":1.4408,"tnv":1.4408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017519,"nv":1.4196,"tnv":1.4196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017519,"nv":1.4163,"tnv":1.4163},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017519,"nv":1.4036,"tnv":1.4036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017519,"nv":1.4067,"tnv":1.4067},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017519,"nv":1.4224,"tnv":1.4224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017519,"nv":1.4465,"tnv":1.4465},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017519,"nv":1.4373,"tnv":1.4373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017519,"nv":1.4408,"tnv":1.4408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017519,"nv":1.4338,"tnv":1.4338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017519,"nv":1.4191,"tnv":1.4191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017519,"nv":1.4409,"tnv":1.4409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017519,"nv":1.4348,"tnv":1.4348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017519,"nv":1.4032,"tnv":1.4032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017519,"nv":1.4122,"tnv":1.4122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017519,"nv":1.4005,"tnv":1.4005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017519,"nv":1.397,"tnv":1.397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017519,"nv":1.4124,"tnv":1.4124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017519,"nv":1.4052,"tnv":1.4052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017519,"nv":1.3934,"tnv":1.3934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017519,"nv":1.3955,"tnv":1.3955},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017519,"nv":1.4055,"tnv":1.4055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017519,"nv":1.3878,"tnv":1.3878},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017519,"nv":1.4001,"tnv":1.4001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017519,"nv":1.4255,"tnv":1.4255},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017519,"nv":1.4227,"tnv":1.4227},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017519,"nv":1.439,"tnv":1.439},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017519,"nv":1.4298,"tnv":1.4298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017519,"nv":1.4226,"tnv":1.4226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017519,"nv":1.4081,"tnv":1.4081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017519,"nv":1.4204,"tnv":1.4204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017519,"nv":1.402,"tnv":1.402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017519,"nv":1.3553,"tnv":1.3553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017519,"nv":1.3354,"tnv":1.3354},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017519,"nv":1.3527,"tnv":1.3527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017519,"nv":1.3786,"tnv":1.3786},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017519,"nv":1.3866,"tnv":1.3866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017519,"nv":1.3918,"tnv":1.3918},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017519,"nv":1.3681,"tnv":1.3681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017519,"nv":1.4065,"tnv":1.4065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017519,"nv":1.4085,"tnv":1.4085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017519,"nv":1.4084,"tnv":1.4084},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017519,"nv":1.4228,"tnv":1.4228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017519,"nv":1.4082,"tnv":1.4082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017519,"nv":1.4151,"tnv":1.4151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017519,"nv":1.419,"tnv":1.419},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017519,"nv":1.4043,"tnv":1.4043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017519,"nv":1.3894,"tnv":1.3894},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017519,"nv":1.396,"tnv":1.396},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017519,"nv":1.3607,"tnv":1.3607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017519,"nv":1.3785,"tnv":1.3785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017519,"nv":1.3776,"tnv":1.3776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017519,"nv":1.3538,"tnv":1.3538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017519,"nv":1.3718,"tnv":1.3718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017519,"nv":1.4588,"tnv":1.4588},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017519,"nv":1.4535,"tnv":1.4535},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017519,"nv":1.4353,"tnv":1.4353},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017519,"nv":1.4039,"tnv":1.4039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017519,"nv":1.3973,"tnv":1.3973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017519,"nv":1.4024,"tnv":1.4024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017519,"nv":1.3884,"tnv":1.3884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017519,"nv":1.4009,"tnv":1.4009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017519,"nv":1.3634,"tnv":1.3634},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017519,"nv":1.365,"tnv":1.365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017519,"nv":1.3529,"tnv":1.3529},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017519,"nv":1.3588,"tnv":1.3588},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017519,"nv":1.3191,"tnv":1.3191},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017519,"nv":1.2835,"tnv":1.2835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017519,"nv":1.2689,"tnv":1.2689},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017519,"nv":1.2906,"tnv":1.2906},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017519,"nv":1.3042,"tnv":1.3042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017519,"nv":1.3481,"tnv":1.3481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017519,"nv":1.3419,"tnv":1.3419},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017519,"nv":1.3502,"tnv":1.3502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017519,"nv":1.3174,"tnv":1.3174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017519,"nv":1.2933,"tnv":1.2933},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017519,"nv":1.2823,"tnv":1.2823},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017519,"nv":1.2969,"tnv":1.2969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017519,"nv":1.3012,"tnv":1.3012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017519,"nv":1.2758,"tnv":1.2758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017519,"nv":1.2582,"tnv":1.2582},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017519,"nv":1.2056,"tnv":1.2056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017519,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017519,"nv":1.0502,"tnv":1.0502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017519,"nv":1.2649,"tnv":1.2649},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017519,"nv":1.2749,"tnv":1.2749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017519,"nv":1.2687,"tnv":1.2687},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017519,"nv":1.2637,"tnv":1.2637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017519,"nv":1.297,"tnv":1.297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017519,"nv":1.3202,"tnv":1.3202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017519,"nv":1.3289,"tnv":1.3289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017519,"nv":1.3308,"tnv":1.3308},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017519,"nv":1.3081,"tnv":1.3081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017519,"nv":1.2963,"tnv":1.2963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017519,"nv":1.3493,"tnv":1.3493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017519,"nv":1.3853,"tnv":1.3853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017519,"nv":1.4237,"tnv":1.4237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017519,"nv":1.4181,"tnv":1.4181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017519,"nv":1.3937,"tnv":1.3937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017519,"nv":1.3501,"tnv":1.3501},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017519,"nv":1.3903,"tnv":1.3903},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017519,"nv":1.3985,"tnv":1.3985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017519,"nv":1.3974,"tnv":1.3974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017519,"nv":1.3731,"tnv":1.3731},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017519,"nv":1.3795,"tnv":1.3795},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017519,"nv":1.3988,"tnv":1.3988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017519,"nv":1.3625,"tnv":1.3625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017519,"nv":1.322,"tnv":1.322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017519,"nv":1.2937,"tnv":1.2937},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017519,"nv":1.3491,"tnv":1.3491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017519,"nv":1.3368,"tnv":1.3368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017519,"nv":1.3138,"tnv":1.3138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017519,"nv":1.3318,"tnv":1.3318},{"stockId":3000000017519,"date":"2025-02-20T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000017519,"date":"2025-02-19T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000017519,"date":"2025-02-18T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000017519,"date":"2025-02-17T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000017519,"date":"2025-02-16T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000017519,"date":"2025-02-13T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000017519,"date":"2025-02-12T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000017519,"date":"2025-02-11T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000017519,"date":"2025-02-10T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000017519,"date":"2025-02-09T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000017519,"date":"2025-02-06T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000017519,"date":"2025-02-05T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000017519,"date":"2025-02-04T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000017519,"date":"2025-01-26T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017519,"date":"2025-01-23T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017519,"date":"2025-01-22T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017519,"date":"2025-01-21T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017519,"date":"2025-01-20T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000017519,"date":"2025-01-19T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000017519,"date":"2025-01-16T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000017519,"date":"2025-01-15T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000017519,"date":"2025-01-14T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000017519,"date":"2025-01-13T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000017519,"date":"2025-01-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017519,"date":"2025-01-09T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000017519,"date":"2025-01-08T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017519,"date":"2025-01-07T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000017519,"date":"2025-01-06T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017519,"date":"2025-01-05T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017519,"date":"2025-01-02T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017519,"date":"2025-01-01T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017519,"date":"2024-12-30T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017519,"date":"2024-12-29T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017519,"date":"2024-12-26T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017519,"date":"2024-12-25T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000017519,"date":"2024-12-24T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000017519,"date":"2024-12-23T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000017519,"date":"2024-12-22T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000017519,"date":"2024-12-19T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000017519,"date":"2024-12-18T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000017519,"date":"2024-12-17T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000017519,"date":"2024-12-16T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000017519,"date":"2024-12-15T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000017519,"date":"2024-12-12T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000017519,"date":"2024-12-11T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000017519,"date":"2024-12-10T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000017519,"date":"2024-12-09T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000017519,"date":"2024-12-08T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000017519,"date":"2024-12-05T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000017519,"date":"2024-12-04T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000017519,"date":"2024-12-03T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000017519,"date":"2024-12-02T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000017519,"date":"2024-12-01T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000017519,"date":"2024-11-28T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000017519,"date":"2024-11-27T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000017519,"date":"2024-11-26T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000017519,"date":"2024-11-25T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000017519,"date":"2024-11-24T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000017519,"date":"2024-11-21T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000017519,"date":"2024-11-20T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000017519,"date":"2024-11-19T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000017519,"date":"2024-11-18T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000017519,"date":"2024-11-17T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000017519,"date":"2024-11-14T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000017519,"date":"2024-11-13T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000017519,"date":"2024-11-12T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000017519,"date":"2024-11-11T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000017519,"date":"2024-11-10T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000017519,"date":"2024-11-07T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000017519,"date":"2024-11-06T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000017519,"date":"2024-11-05T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000017519,"date":"2024-11-04T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000017519,"date":"2024-11-03T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000017519,"date":"2024-10-31T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000017519,"date":"2024-10-30T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000017519,"date":"2024-10-29T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000017519,"date":"2024-10-28T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000017519,"date":"2024-10-27T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000017519,"date":"2024-10-24T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000017519,"date":"2024-10-23T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000017519,"date":"2024-10-22T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000017519,"date":"2024-10-21T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000017519,"date":"2024-10-20T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000017519,"date":"2024-10-17T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000017519,"date":"2024-10-16T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017519,"date":"2024-10-15T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000017519,"date":"2024-10-14T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000017519,"date":"2024-10-13T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000017519,"date":"2024-10-10T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000017519,"date":"2024-10-09T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000017519,"date":"2024-10-08T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017519,"date":"2024-10-07T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000017519,"date":"2024-09-29T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000017519,"date":"2024-09-26T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000017519,"date":"2024-09-25T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000017519,"date":"2024-09-24T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000017519,"date":"2024-09-23T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000017519,"date":"2024-09-22T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000017519,"date":"2024-09-19T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000017519,"date":"2024-09-18T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000017519,"date":"2024-09-17T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000017519,"date":"2024-09-12T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000017519,"date":"2024-09-11T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000017519,"date":"2024-09-10T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000017519,"date":"2024-09-09T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000017519,"date":"2024-09-08T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000017519,"date":"2024-09-05T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000017519,"date":"2024-09-04T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000017519,"date":"2024-09-03T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000017519,"date":"2024-09-02T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000017519,"date":"2024-09-01T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000017519,"date":"2024-08-29T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000017519,"date":"2024-08-28T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000017519,"date":"2024-08-27T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000017519,"date":"2024-08-26T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000017519,"date":"2024-08-25T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000017519,"date":"2024-08-22T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000017519,"date":"2024-08-21T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000017519,"date":"2024-08-20T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000017519,"date":"2024-08-19T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000017519,"date":"2024-08-18T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000017519,"date":"2024-08-15T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000017519,"date":"2024-08-14T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000017519,"date":"2024-08-13T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000017519,"date":"2024-08-12T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000017519,"date":"2024-08-11T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000017519,"date":"2024-08-08T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000017519,"date":"2024-08-07T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000017519,"date":"2024-08-06T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000017519,"date":"2024-08-05T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000017519,"date":"2024-08-04T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000017519,"date":"2024-08-01T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000017519,"date":"2024-07-31T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000017519,"date":"2024-07-30T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000017519,"date":"2024-07-29T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000017519,"date":"2024-07-28T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000017519,"date":"2024-07-25T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000017519,"date":"2024-07-24T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000017519,"date":"2024-07-23T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000017519,"date":"2024-07-22T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000017519,"date":"2024-07-21T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000017519,"date":"2024-07-18T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000017519,"date":"2024-07-17T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000017519,"date":"2024-07-16T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000017519,"date":"2024-07-15T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000017519,"date":"2024-07-14T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000017519,"date":"2024-07-11T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000017519,"date":"2024-07-10T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000017519,"date":"2024-07-09T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000017519,"date":"2024-07-08T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000017519,"date":"2024-07-07T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000017519,"date":"2024-07-04T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000017519,"date":"2024-07-03T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000017519,"date":"2024-07-02T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000017519,"date":"2024-07-01T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000017519,"date":"2024-06-30T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000017519,"date":"2024-06-27T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000017519,"date":"2024-06-26T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000017519,"date":"2024-06-25T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000017519,"date":"2024-06-24T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000017519,"date":"2024-06-23T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000017519,"date":"2024-06-20T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000017519,"date":"2024-06-19T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000017519,"date":"2024-06-18T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000017519,"date":"2024-06-17T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000017519,"date":"2024-06-16T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000017519,"date":"2024-06-13T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000017519,"date":"2024-06-12T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000017519,"date":"2024-06-11T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000017519,"date":"2024-06-10T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000017519,"date":"2024-06-06T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000017519,"date":"2024-06-05T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000017519,"date":"2024-06-04T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000017519,"date":"2024-06-03T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000017519,"date":"2024-06-02T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000017519,"date":"2024-05-30T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000017519,"date":"2024-05-29T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000017519,"date":"2024-05-28T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000017519,"date":"2024-05-27T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000017519,"date":"2024-05-26T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000017519,"date":"2024-05-23T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000017519,"date":"2024-05-22T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000017519,"date":"2024-05-21T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000017519,"date":"2024-05-20T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017519,"date":"2024-05-19T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000017519,"date":"2024-05-16T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000017519,"date":"2024-05-15T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000017519,"date":"2024-05-14T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000017519,"date":"2024-05-13T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000017519,"date":"2024-05-12T16:00:00.000Z","nv":0.8095,"tnv":0.8095}],"influencesList":[]}